Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | MAR | HLT | IHG | H |
| Company | Homeinns Hotel Group | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.62 | 279.55 | 250.00 | 121.39 | 153.00 |
| High | 35.74 | 280.83 | 250.60 | 122.73 | 154.85 |
| Low | 35.62 | 278.54 | 248.13 | 121.29 | 152.26 |
| Last | 35.71 | 280.18 | 250.14 | 122.73 | 154.83 |
| Change | +0.06 | +0.91 | +0.38 | +0.64 | +1.65 |
| % Change | +0.17% | +0.33% | +0.15% | +0.52% | +1.08% |
| Volume | 312,500 | 938,500 | 787,500 | 70,100 | 527,300 |
| 20-Day Average Volume | 520,525 | 1,397,595 | 1,416,230 | 116,655 | 609,795 |
| Previous Close | 35.65 | 279.27 | 249.76 | 122.09 | 153.18 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 272.25 | 243.39 | 117.21 | 153.10 |
| 20-Day Raw Stochastic | 96.55% | 77.56% | 75.76% | 99.60% | 65.47% |
| 20-Day Relative Strength | 73.06% | 63.76% | 64.89% | 69.60% | 52.72% |
| Weighted Alpha | +44.80 | +35.55 | +47.06 | +54.02 | +26.07 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | -2.20% since 11/13/24 | -0.99% since 11/13/24 | +0.38% since 11/13/24 | -2.95% since 11/13/24 |
| Low | 35.41 on 03/29/16 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 120.60 on 11/15/24 | 149.05 on 11/19/24 |
| High | 35.74 on 04/01/16 | 287.51 on 11/14/24 | 255.86 on 11/14/24 | 122.76 on 11/14/24 | 161.84 on 11/14/24 |
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | +5.49% since 10/18/24 | +4.74% since 10/18/24 | +7.89% since 10/18/24 | +0.58% since 10/18/24 |
| Low | 34.62 on 03/03/16 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 |
| High | 35.74 on 04/01/16 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.78 on 11/13/24 | 161.84 on 11/14/24 |
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | +25.57% since 08/20/24 | +17.76% since 08/20/24 | +26.53% since 08/20/24 | +8.23% since 08/20/24 |
| Low | 33.45 on 01/20/16 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.63 on 08/21/24 | 140.52 on 09/10/24 |
| High | 35.74 on 04/01/16 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.78 on 11/13/24 | 161.84 on 11/14/24 |
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +16.58% since 05/20/24 | +21.68% since 05/20/24 | +21.59% since 05/20/24 | +2.76% since 05/20/24 |
| Low | 27.73 on 10/08/15 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 35.74 on 04/01/16 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.78 on 11/13/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 77,860,064 | 60,979,124 | 19,490,258 | 14,869,564 |
| Shares Outstanding, K | 47,770 | 277,893 | 243,780 | 158,806 | 96,038 |
| Annual Sales | 968,800,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 26,650,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 258,950,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | -2,020,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 1.51 | 1.58 | 1.30 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 05/10/16 | 11/04/24 | 10/23/24 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 26.70 | 35.48 | 0.00 | 40.10 |