Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | MET | AIG | PRU | PUK |
| Company | Horace Mann Educators Corp | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.53 | 80.35 | 86.40 | 114.05 | 31.26 |
| High | 46.61 | 80.63 | 86.78 | 114.39 | 31.39 |
| Low | 46.20 | 79.79 | 86.28 | 112.83 | 31.13 |
| Latest | 46.57 | 79.99 | 86.48 | 113.33 | 31.29 |
| Change | +0.07 | -0.31 | unch | -0.64 | -0.35 |
| % Change | +0.15% | -0.39% | unch | -0.56% | -1.11% |
| Volume | 155,000 | 2,014,500 | 1,806,100 | 1,042,600 | 755,300 |
| 20-Day Average Volume | 254,075 | 3,468,880 | 5,190,815 | 1,616,315 | 638,265 |
| Previous Close | 46.50 | 80.30 | 86.48 | 113.97 | 31.64 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.69 | 80.06 | 82.41 | 113.56 | 30.07 |
| 20-Day Raw Stochastic | 89.66% | 52.70% | 93.10% | 55.11% | 87.76% |
| 20-Day Relative Strength | 56.20 | 52.03 | 67.62 | 58.12 | 66.50 |
| Weighted Alpha | +18.92 | -1.03 | +18.50 | +0.72 | +93.95 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/19/25 | -1.94% since 12/19/25 | +0.52% since 12/19/25 | -1.44% since 12/19/25 | +1.46% since 12/19/25 |
| Low | 46.19 on 12/29/25 | 79.79 on 12/29/25 | 85.52 on 12/22/25 | 112.83 on 12/29/25 | 31.05 on 12/22/25 |
| High | 46.98 on 12/23/25 | 82.11 on 12/22/25 | 87.29 on 12/24/25 | 115.36 on 12/22/25 | 31.64 on 12/26/25 |
| 1-Month | |||||
| %Chg | +1.73% since 11/28/25 | +4.48% since 11/28/25 | +13.55% since 11/28/25 | +4.69% since 11/28/25 | +7.23% since 11/28/25 |
| Low | 43.01 on 12/08/25 | 75.69 on 12/02/25 | 75.55 on 12/08/25 | 107.22 on 12/02/25 | 28.78 on 12/12/25 |
| High | 46.98 on 12/23/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | 31.64 on 12/26/25 |
| 3-Month | |||||
| %Chg | +3.67% since 09/29/25 | -2.53% since 09/29/25 | +11.01% since 09/29/25 | +9.15% since 09/29/25 | +11.15% since 09/29/25 |
| Low | 43.01 on 12/08/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 48.33 on 11/05/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | 31.64 on 12/26/25 |
| 6-Month | |||||
| %Chg | +8.58% since 06/27/25 | -0.47% since 06/27/25 | +2.23% since 06/27/25 | +5.79% since 06/27/25 | +24.17% since 06/27/25 |
| Low | 40.04 on 07/16/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 24.24 on 07/07/25 |
| High | 48.33 on 11/05/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | 31.64 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,891,853 | 52,909,032 | 46,662,536 | 39,889,500 | 40,432,568 |
| Shares Outstanding, K | 40,685 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 1,595,200,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 102,800,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 438,500,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 58,300,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | 0.08 | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/04/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/10/26 | 02/03/26 | 01/01/70 |
| Most Recent Dividend | 0.350 on 12/15/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 9.65 | 13.35 | 8.13 | 0.00 |