Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | GEHC | TEM | INSP | AXNX |
| Company | Hms Hlds Cp | GE Healthcare Technologies Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 36.96 | 91.02 | 50.33 | 212.48 | 69.91 |
| High | 36.98 | 92.72 | 52.75 | 213.32 | 69.91 |
| Low | 36.96 | 89.38 | 49.95 | 206.41 | 69.52 |
| Last | 36.98 | 92.49 | 51.87 | 207.10 | 69.53 |
| Change | +0.01 | -0.52 | +2.72 | -1.32 | -0.07 |
| % Change | +0.01% | -0.56% | +5.53% | -0.63% | -0.10% |
| Volume | 2,668,400 | 5,271,953 | 762,017 | 328,188 | 305,934 |
| 20-Day Average Volume | 1,776,425 | 3,478,388 | 1,167,411 | 841,954 | 383,432 |
| Previous Close | 36.97 | 93.01 | 49.15 | 208.42 | 69.60 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 87.87 | 51.50 | 202.89 | 69.03 |
| 20-Day Raw Stochastic | 52.88% | 89.99% | 44.90% | 63.42% | 76.25% |
| 20-Day Relative Strength | 66.46% | 68.58% | 51.24% | 59.62% | 62.37% |
| Weighted Alpha | +48.47 | +36.82 | N/A | +32.40 | +21.99 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | +2.06% since 09/19/24 | +3.55% since 09/19/24 | -2.36% since 09/19/24 | +0.40% since 09/19/24 |
| Low | 36.71 on 03/26/21 | 89.38 on 09/26/24 | 48.81 on 09/25/24 | 204.36 on 09/25/24 | 68.92 on 09/20/24 |
| High | 36.99 on 03/29/21 | 93.53 on 09/25/24 | 57.50 on 09/23/24 | 218.52 on 09/23/24 | 69.91 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +9.47% since 08/26/24 | -14.28% since 08/26/24 | +9.63% since 08/26/24 | +1.13% since 08/26/24 |
| Low | 36.70 on 03/12/21 | 83.14 on 09/11/24 | 43.33 on 09/11/24 | 176.07 on 09/03/24 | 68.31 on 09/18/24 |
| High | 37.22 on 03/17/21 | 93.53 on 09/25/24 | 72.45 on 08/27/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | +18.58% since 06/26/24 | +88.21% since 06/26/24 | +50.18% since 06/26/24 | +3.22% since 06/26/24 |
| Low | 35.97 on 01/20/21 | 75.68 on 07/02/24 | 27.68 on 06/27/24 | 123.00 on 07/26/24 | 67.01 on 06/27/24 |
| High | 37.22 on 03/17/21 | 93.53 on 09/25/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 69.91 on 09/26/24 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | +3.84% since 03/26/24 | N/A since 06/14/24 | -0.56% since 03/26/24 | +0.83% since 03/26/24 |
| Low | 23.33 on 09/29/20 | 74.51 on 06/11/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 |
| High | 37.22 on 03/17/21 | 93.53 on 09/25/24 | 77.00 on 08/22/24 | 257.40 on 05/03/24 | 69.91 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 42,455,808 | 8,101,542 | 6,192,367 | 3,550,853 |
| Shares Outstanding, K | 88,639 | 456,465 | 164,833 | 29,711 | 51,018 |
| Annual Sales | 673,280,000 | 19,552,000,000 | 531,822,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | 70,150,000 | 1,568,000,000 | -214,118,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 193,980,000 | 4,839,000,000 | 165,969,000 | 195,890,000 | 114,570,000 |
| Last Quarter Net Income | 32,820,000 | 428,000,000 | -552,212,000 | 9,790,000 | 6,900,000 |
| 60-Month Beta | 0.80 | 1.17 | N/A | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 1.00 on 07/31/24 | -0.63 on 08/06/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 05/14/21 | 10/29/24 | 11/05/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 22.66 | 0.00 | 1,154.06 | 0.00 |