Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | TEM | INSP | HIMS | ENOV |
| Company | Hms Hlds Cp | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.96 | 58.04 | 184.88 | 21.90 | 44.92 |
| High | 36.98 | 58.86 | 187.15 | 24.58 | 46.38 |
| Low | 36.96 | 52.34 | 182.14 | 21.36 | 44.80 |
| Last | 36.98 | 52.28 | 185.81 | 24.07 | 46.22 |
| Change | +0.01 | -5.87 | +1.04 | +2.28 | +1.44 |
| % Change | +0.01% | -10.09% | +0.56% | +10.46% | +3.22% |
| Volume | 2,668,400 | 1,499,545 | 225,679 | 19,510,265 | 396,048 |
| 20-Day Average Volume | 1,776,425 | 1,501,414 | 581,573 | 22,247,850 | 727,412 |
| Previous Close | 36.97 | 58.15 | 184.77 | 21.79 | 44.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 54.60 | 190.72 | 22.46 | 44.47 |
| 20-Day Raw Stochastic | 52.88% | 34.65% | 35.89% | 42.31% | 66.43% |
| 20-Day Relative Strength | 66.46% | 49.78% | 46.35% | 53.77% | 57.91% |
| Weighted Alpha | +48.47 | N/A | +29.34 | +133.51 | -10.96 |
| Today's Opinion | 100% Buy | N/A | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Buy | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | -5.97% since 11/14/24 | +7.56% since 11/14/24 | +12.47% since 11/14/24 | +1.46% since 11/14/24 |
| Low | 36.71 on 03/26/21 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 36.99 on 03/29/21 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.68 on 11/21/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +9.39% since 10/21/24 | -8.58% since 10/21/24 | +1.74% since 10/21/24 | +14.16% since 10/21/24 |
| Low | 36.70 on 03/12/21 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 37.22 on 03/17/21 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -25.49% since 08/21/24 | -0.71% since 08/21/24 | +41.53% since 08/21/24 | +4.13% since 08/21/24 |
| Low | 35.97 on 01/20/21 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 37.22 on 03/17/21 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | N/A since 06/14/24 | +22.07% since 05/21/24 | +33.55% since 05/21/24 | -8.25% since 05/21/24 |
| Low | 23.33 on 09/29/20 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 37.22 on 03/17/21 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 88,639 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 673,280,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | 70,150,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 193,980,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | 32,820,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 0.80 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 05/14/21 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 0.00 | 164.53 | 130.72 | 17.15 |