Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | NEM | AEM | GOLD | FNV |
| Company | Harmony Gold Mining ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.72 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 9.73 | 43.54 | 83.65 | 18.14 | 122.67 |
| Low | 9.37 | 42.85 | 82.36 | 17.83 | 120.83 |
| Last | 9.51 | 43.19 | 83.39 | 18.17 | 122.75 |
| Change | unch | +0.20 | +0.59 | +0.28 | +1.30 |
| % Change | -0.05% | +0.47% | +0.71% | +1.57% | +1.07% |
| Volume | 3,782,765 | 4,527,759 | 1,017,473 | 18,519,079 | 236,633 |
| 20-Day Average Volume | 4,917,157 | 12,919,994 | 2,523,471 | 25,729,027 | 712,945 |
| Previous Close | 9.51 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 44.35 | 83.06 | 18.35 | 125.76 |
| 20-Day Raw Stochastic | 33.22% | 30.94% | 58.64% | 40.48% | 39.72% |
| 20-Day Relative Strength | 44.82% | 36.48% | 52.31% | 44.09% | 47.05% |
| Weighted Alpha | +49.49 | +8.76 | +64.48 | +8.86 | +4.03 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/14/24 | +6.07% since 11/14/24 | +7.26% since 11/14/24 | +7.42% since 11/14/24 | +6.40% since 11/14/24 |
| Low | 8.54 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 9.73 on 11/21/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.12 on 11/21/24 | 122.67 on 11/21/24 |
| 1-Month | |||||
| %Chg | -20.97% since 10/21/24 | -25.05% since 10/21/24 | -3.87% since 10/21/24 | -13.23% since 10/21/24 | -7.64% since 10/21/24 |
| Low | 8.54 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 12.29 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -14.74% since 08/21/24 | -16.81% since 08/21/24 | +0.70% since 08/21/24 | -12.22% since 08/21/24 | -1.42% since 08/21/24 |
| Low | 8.43 on 09/11/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 12.29 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -6.99% since 05/21/24 | -2.02% since 05/21/24 | +18.77% since 05/21/24 | +1.69% since 05/21/24 | -4.51% since 05/21/24 |
| Low | 8.03 on 06/11/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 12.29 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,036,644 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 634,768 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 3,283,780,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 459,400,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 4,998,441,870 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 77,857,350 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.77 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 09/05/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.043 on 10/11/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 10/11/24 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 23.29 | 16.26 | 37.78 |