Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | BTG | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.72 | 18.87 | 2.85 | ||
| High | 9.73 | 18.99 | 2.87 | ||
| Low | 9.37 | 18.66 | 2.80 | ||
| Last | 9.57 | 18.86 | 2.86 | ||
| Change | +0.06 | +0.15 | +0.04 | ||
| % Change | +0.63% | +0.80% | +1.42% | ||
| Volume | 5,529,500 | 1,772,900 | 12,238,300 | ||
| 20-Day Average Volume | 5,010,365 | 2,540,825 | 14,320,730 | ||
| Previous Close | 9.51 | 18.71 | 2.82 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 19.31 | 3.04 | ||
| 20-Day Raw Stochastic | 35.09% | 39.05% | 26.58% | ||
| 20-Day Relative Strength | 45.35% | 45.96% | 41.99% | ||
| Weighted Alpha | +50.65 | +37.22 | -5.76 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 11/14/24 | +6.31% since 11/14/24 | +5.93% since 11/14/24 | ||
| Low | 8.54 on 11/15/24 | 17.42 on 11/15/24 | 2.65 on 11/15/24 | ||
| High | 9.73 on 11/21/24 | 18.99 on 11/21/24 | 2.87 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -20.51% since 10/21/24 | -9.28% since 10/21/24 | -16.13% since 10/21/24 | ||
| Low | 8.54 on 11/15/24 | 17.42 on 11/15/24 | 2.65 on 11/15/24 | ||
| High | 12.29 on 10/22/24 | 21.43 on 10/22/24 | 3.49 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -14.25% since 08/21/24 | -4.99% since 08/21/24 | -1.04% since 08/21/24 | ||
| Low | 8.43 on 09/11/24 | 17.42 on 11/15/24 | 2.61 on 09/06/24 | ||
| High | 12.29 on 10/22/24 | 21.45 on 10/21/24 | 3.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -6.45% since 05/21/24 | +9.33% since 05/21/24 | -0.69% since 05/21/24 | ||
| Low | 8.03 on 06/11/24 | 15.01 on 06/17/24 | 2.35 on 08/09/24 | ||
| High | 12.29 on 10/22/24 | 21.45 on 10/21/24 | 3.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,036,644 | 7,860,969 | 3,702,956 | ||
| Shares Outstanding, K | 634,768 | 420,148 | 1,313,105 | ||
| Annual Sales | 3,283,780,000 | 1,023,300,000 | 1,934,270,000 | ||
| Annual Net Income | 459,400,000 | 210,000,000 | 10,100,000 | ||
| Last Quarter Sales | 4,998,441,870 | 360,900,000 | 448,230,000 | ||
| Last Quarter Net Income | 77,857,350 | 84,500,000 | -633,760,000 | ||
| 60-Month Beta | 1.77 | 1.19 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.19 on 11/06/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 09/05/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.043 on 10/11/24 | 0.025 on 09/12/24 | 0.040 on 09/10/24 | ||
| Next Ex-Dividends Date | 10/11/24 | 09/12/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 13.33 | ||