Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | EQX | NGD | ||
| Company | Harmony Gold Mining ADR | Equinox Gold Corp | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 16.87 | 16.30 | 11.20 | ||
| High | 16.99 | 16.33 | 11.45 | ||
| Low | 16.30 | 15.68 | 10.68 | ||
| Latest | 16.87 | 16.05 | 11.05 | ||
| Change | -2.08 | -0.47 | -0.47 | ||
| % Change | -10.98% | -2.85% | -4.08% | ||
| Volume | 8,449,400 | 6,836,800 | 10,505,500 | ||
| 20-Day Average Volume | 4,848,645 | 9,439,930 | 13,940,615 | ||
| Previous Close | 18.95 | 16.52 | 11.52 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.55 | 16.93 | 11.76 | ||
| 20-Day Raw Stochastic | 8.58% | 33.56% | 26.35% | ||
| 20-Day Relative Strength | 36.06 | 49.40 | 49.07 | ||
| Weighted Alpha | +13.87 | +139.69 | +227.28 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.77% since 03/04/26 | -6.41% since 03/04/26 | -6.20% since 03/04/26 | ||
| Low | 16.30 on 03/11/26 | 15.42 on 03/09/26 | 10.19 on 03/09/26 | ||
| High | 20.12 on 03/05/26 | 17.04 on 03/10/26 | 11.86 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -22.11% since 02/11/26 | -1.77% since 02/11/26 | -2.90% since 02/11/26 | ||
| Low | 16.30 on 03/11/26 | 14.58 on 02/17/26 | 10.16 on 02/17/26 | ||
| High | 22.94 on 03/02/26 | 18.96 on 02/25/26 | 13.52 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -18.03% since 12/11/25 | +9.33% since 12/11/25 | +29.24% since 12/11/25 | ||
| Low | 16.30 on 03/11/26 | 13.32 on 01/02/26 | 7.95 on 12/16/25 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 13.63 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 09/11/25 | +46.31% since 09/11/25 | +69.22% since 09/11/25 | ||
| Low | 14.65 on 09/17/25 | 10.23 on 09/18/25 | 6.01 on 10/22/25 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 13.63 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,067,341 | 13,022,419 | 9,122,228 | ||
| Shares Outstanding, K | 636,799 | 788,282 | 791,860 | ||
| Annual Sales | 4,071,670,000 | 1,817,200,000 | 924,500,000 | ||
| Annual Net Income | 792,560,000 | 221,470,000 | 102,600,000 | ||
| Last Quarter Sales | 4,998,441,870 | 681,400,000 | 462,500,000 | ||
| Last Quarter Net Income | 77,857,350 | 197,500,000 | 142,300,000 | ||
| 60-Month Beta | 0.95 | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.35 on 02/18/26 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 08/28/25 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | 0.015 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.40 | 24.82 | ||