Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMY | AGI | BTG | ||
Company | Harmony Gold Mining ADR | Alamos Gold Inc | B2Gold Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 9.12 | 15.50 | 2.70 | ||
High | 9.29 | 15.76 | 2.73 | ||
Low | 9.04 | 15.35 | 2.65 | ||
Last | 9.15 | 15.59 | 2.70 | ||
Change | -0.02 | +0.05 | +0.01 | ||
% Change | -0.22% | +0.32% | +0.37% | ||
Volume | 2,584,800 | 2,273,900 | 7,405,700 | ||
20-Day Average Volume | 3,507,270 | 2,079,800 | 11,801,570 | ||
Previous Close | 9.17 | 15.54 | 2.69 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.79 | 15.83 | 2.65 | ||
20-Day Raw Stochastic | 83.52% | 29.15% | 65.52% | ||
20-Day Relative Strength | 54.11% | 47.88% | 51.03% | ||
Weighted Alpha | +120.23 | +34.90 | -20.20 | ||
Today's Opinion | 72% Buy | 40% Buy | 32% Sell | ||
Previous Opinion | 72% Buy | 56% Buy | 24% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 06/25/24 | -0.19% since 06/25/24 | +4.65% since 06/25/24 | ||
Low | 8.96 on 06/26/24 | 15.35 on 07/02/24 | 2.57 on 06/26/24 | ||
High | 9.37 on 06/27/24 | 16.10 on 06/27/24 | 2.77 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.55% since 05/31/24 | -6.70% since 05/31/24 | -3.57% since 05/31/24 | ||
Low | 8.03 on 06/11/24 | 15.01 on 06/17/24 | 2.51 on 06/17/24 | ||
High | 9.37 on 06/27/24 | 17.00 on 06/06/24 | 2.84 on 06/03/24 | ||
3-Month | |||||
%Chg | +8.80% since 04/02/24 | +6.56% since 04/02/24 | unch since 04/02/24 | ||
Low | 8.03 on 06/11/24 | 14.31 on 04/25/24 | 2.47 on 05/03/24 | ||
High | 10.24 on 05/21/24 | 17.29 on 05/21/24 | 3.07 on 04/12/24 | ||
6-Month | |||||
%Chg | +50.49% since 01/02/24 | +19.01% since 01/02/24 | -13.46% since 01/02/24 | ||
Low | 5.40 on 01/17/24 | 11.24 on 02/13/24 | 2.34 on 02/28/24 | ||
High | 10.24 on 05/21/24 | 17.29 on 05/21/24 | 3.17 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,801,254 | 6,198,549 | 3,515,728 | ||
Shares Outstanding, K | 632,634 | 398,877 | 1,306,962 | ||
Annual Sales | 2,779,110,000 | 1,023,300,000 | 1,934,270,000 | ||
Annual Net Income | 271,850,000 | 210,000,000 | 10,100,000 | ||
Last Quarter Sales | 4,998,441,870 | 277,600,000 | 461,440,000 | ||
Last Quarter Net Income | 77,857,350 | 42,100,000 | 39,750,000 | ||
60-Month Beta | 1.69 | 1.16 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/17/16 | 0.13 on 04/24/24 | 0.06 on 05/08/24 | ||
Latest Earnings Date | 02/28/24 | 07/24/24 | 08/07/24 | ||
Most Recent Dividend | 0.062 on 04/11/24 | 0.025 on 06/13/24 | 0.040 on 06/11/24 | ||
Next Ex-Dividends Date | 04/11/24 | 06/13/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.04 | 10.80 |