Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Harmony Gold Mining ADR (HMY)

Harmony Gold Mining ADR (HMY)
11.27 x 3 11.33 x 2
Post-market by (Cboe BZX)
11.27 -0.08 (-0.70%) 01/31/25 [NYSE]
11.27 x 3 11.33 x 2
Post-market 11.37 +0.10 (+0.89%) 18:58 ET
Performance Report for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.36 +8.77%
on 01/28/25
Period Open: 10.87
11.53 -2.25%
on 01/31/25
+0.40 (+3.68%)
since 01/24/25
1-Month
8.23 +36.85%
on 01/06/25
Period Open: 8.21
11.53 -2.25%
on 01/31/25
+3.06 (+37.27%)
since 12/31/24
3-Month
7.97 +41.41%
on 12/30/24
Period Open: 10.84
11.53 -2.25%
on 01/31/25
+0.43 (+3.97%)
since 10/31/24
6-Month
7.97 +41.41%
on 12/30/24
Period Open: 9.72
12.29 -8.30%
on 10/22/24
+1.55 (+15.95%)
since 07/31/24
YTD
8.23 +36.85%
on 01/06/25
Period Open: 8.21
11.53 -2.25%
on 01/31/25
+3.06 (+37.27%)
since 12/31/24
52-Week
5.41 +108.32%
on 02/28/24
Period Open: 6.11
12.29 -8.30%
on 10/22/24
+5.16 (+84.45%)
since 01/30/24
2-Year
2.92 +285.30%
on 03/07/23
Period Open: 3.52
12.29 -8.30%
on 10/22/24
+7.75 (+220.17%)
since 01/30/23
3-Year
1.93 +482.43%
on 09/19/22
Period Open: 3.61
12.29 -8.30%
on 10/21/24
+7.66 (+212.19%)
since 01/31/22
5-Year
1.76 +540.34%
on 03/16/20
Period Open: 2.98
12.29 -8.30%
on 10/21/24
+8.29 (+278.19%)
since 02/03/20
10-Year
0.53 +2,026.42%
on 11/01/15
Period Open: 3.10
12.29 -8.30%
on 10/01/24
+8.17 (+263.55%)
since 01/01/15
20-Year
0.53 +2,026.42%
on 11/01/15
Period Open: 8.13
18.84 -40.18%
on 02/01/06
+3.14 (+38.62%)
since 01/01/05

52-Week Key Points

52-Week High 12.29
Last Price 11.27
Fibonacci 61.8% 9.66
Fibonacci 50% 8.85
Fibonacci 38.2% 8.04
52-Week Low 5.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.25%
1-Month 14 times -2.25%
3-Month 3 times -2.25%
6-Month 10 times -8.30%
YTD 14 times -2.25%
52-Week 28 times -8.30%
2-Year 55 times -8.30%
3-Year 23 times -8.30%
5-Year 19 times -8.30%
10-Year 12 times -8.30%
20-Year 8 times -40.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.77%
1-Month 3 times +36.85%
3-Month 13 times +41.41%
6-Month 9 times +41.41%
YTD 3 times +36.85%
52-Week 9 times +108.32%
2-Year 12 times +285.30%
3-Year 10 times +482.43%
5-Year 3 times +540.34%
10-Year 9 times +2,026.42%
20-Year 20 times +2,026.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading