Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNI | SCS | DLX | EHGO | |
| Company | Hon Industries Inc | Steelcase Inc | Deluxe Corp | Eshallgo Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 55.47 | 13.33 | 23.56 | 4.02 | |
| High | 55.77 | 13.37 | 23.77 | 4.05 | |
| Low | 54.85 | 13.19 | 23.08 | 3.60 | |
| Last | 54.88 | 13.23 | 23.21 | 3.90 | |
| Change | -0.34 | -0.04 | -0.13 | -0.05 | |
| % Change | -0.62% | -0.30% | -0.56% | -1.27% | |
| Volume | 294,700 | 482,200 | 223,500 | 26,300 | |
| 20-Day Average Volume | 348,025 | 471,720 | 248,990 | 26,480 | |
| Previous Close | 55.22 | 13.27 | 23.34 | 3.95 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 52.91 | 12.78 | 20.65 | 3.12 | |
| 20-Day Raw Stochastic | 71.62% | 61.45% | 78.95% | 84.92% | |
| 20-Day Relative Strength | 56.49% | 53.48% | 65.14% | 65.72% | |
| Weighted Alpha | +40.26 | +7.32 | +20.51 | N/A | |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | N/A | |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | N/A | |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/08/24 | +0.68% since 11/08/24 | -0.47% since 11/08/24 | +8.29% since 11/08/24 | |
| Low | 54.29 on 11/14/24 | 13.07 on 11/14/24 | 23.01 on 11/14/24 | 3.58 on 11/12/24 | |
| High | 57.59 on 11/12/24 | 13.99 on 11/12/24 | 24.45 on 11/13/24 | 4.06 on 11/14/24 | |
| 1-Month | |||||
| %Chg | +1.61% since 10/15/24 | +2.16% since 10/15/24 | +19.15% since 10/15/24 | +71.81% since 10/15/24 | |
| Low | 48.04 on 10/29/24 | 12.02 on 10/31/24 | 18.56 on 10/25/24 | 2.02 on 10/22/24 | |
| High | 57.59 on 11/12/24 | 13.99 on 11/12/24 | 24.45 on 11/13/24 | 4.23 on 11/04/24 | |
| 3-Month | |||||
| %Chg | +7.21% since 08/15/24 | +0.61% since 08/15/24 | +16.46% since 08/15/24 | +99.08% since 08/15/24 | |
| Low | 48.04 on 10/29/24 | 12.02 on 10/31/24 | 18.48 on 10/10/24 | 1.74 on 10/08/24 | |
| High | 57.59 on 11/12/24 | 14.36 on 09/03/24 | 24.45 on 11/13/24 | 4.23 on 11/04/24 | |
| 6-Month | |||||
| %Chg | +16.17% since 05/15/24 | -2.79% since 05/15/24 | -0.17% since 05/15/24 | N/A since 07/02/24 | |
| Low | 42.79 on 06/17/24 | 11.95 on 06/20/24 | 18.48 on 10/10/24 | 1.45 on 07/30/24 | |
| High | 57.59 on 11/12/24 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 4.40 on 07/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,623,484 | 1,507,823 | 1,027,553 | 84,767 | |
| Shares Outstanding, K | 47,804 | 113,970 | 44,272 | 21,735 | |
| Annual Sales | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | 16,960,000 | |
| Annual Net Income | 49,200,000 | 81,100,000 | 26,120,000 | 10,000 | |
| Last Quarter Sales | 672,200,000 | 855,800,000 | 528,440,000 | N/A | |
| Last Quarter Net Income | 47,500,000 | 63,100,000 | 8,930,000 | N/A | |
| 60-Month Beta | 0.85 | 1.34 | 1.46 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/29/24 | 0.39 on 09/18/24 | 0.84 on 11/06/24 | N/A | |
| Latest Earnings Date | 10/29/24 | 12/17/24 | 11/06/24 | N/A | |
| Most Recent Dividend | 0.330 on 11/18/24 | 0.100 on 09/30/24 | 0.300 on 11/19/24 | N/A | |
| Next Ex-Dividends Date | 11/18/24 | 09/30/24 | 11/19/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 12.29 | 7.99 | 0.00 | |