Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | UNH | CI | HUM | CNC |
| Company | Health Net Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.71 | 609.00 | 319.69 | 288.71 | 62.84 |
| High | 68.44 | 619.80 | 321.75 | 293.26 | 62.84 |
| Low | 66.34 | 605.20 | 317.48 | 286.00 | 60.14 |
| Last | 67.19 | 615.81 | 319.77 | 288.12 | 60.15 |
| Change | +2.38 | +10.36 | +0.28 | +0.36 | -2.37 |
| % Change | +3.67% | +1.71% | +0.09% | +0.13% | -3.79% |
| Volume | 5,270,300 | 3,875,800 | 1,315,100 | 1,691,600 | 6,328,500 |
| 20-Day Average Volume | 1,321,725 | 3,758,415 | 2,076,385 | 2,470,795 | 7,683,450 |
| Previous Close | 64.81 | 605.45 | 319.49 | 287.76 | 62.52 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 573.26 | 324.54 | 264.97 | 63.35 |
| 20-Day Raw Stochastic | 85.17% | 94.80% | 25.11% | 81.30% | 2.84% |
| 20-Day Relative Strength | 59.82% | 64.34% | 41.78% | 53.48% | 36.00% |
| Weighted Alpha | +12.30 | +20.64 | +3.27 | -35.52 | -23.52 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +8.50% since 11/01/24 | +1.04% since 11/01/24 | +10.51% since 11/01/24 | -5.31% since 11/01/24 |
| Low | 60.01 on 03/17/16 | 554.40 on 11/05/24 | 308.58 on 11/06/24 | 251.83 on 11/04/24 | 59.94 on 11/06/24 |
| High | 68.44 on 03/23/16 | 619.80 on 11/08/24 | 326.04 on 11/06/24 | 297.50 on 11/07/24 | 65.40 on 11/04/24 |
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +5.89% since 10/08/24 | -7.02% since 10/08/24 | +18.47% since 10/08/24 | -15.69% since 10/08/24 |
| Low | 60.01 on 03/17/16 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 242.00 on 10/09/24 | 59.77 on 10/23/24 |
| High | 68.44 on 03/23/16 | 619.80 on 11/08/24 | 358.88 on 10/16/24 | 297.50 on 11/07/24 | 73.50 on 10/11/24 |
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +8.75% since 08/08/24 | -4.55% since 08/08/24 | -17.76% since 08/08/24 | -20.35% since 08/08/24 |
| Low | 57.02 on 02/09/16 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 59.77 on 10/23/24 |
| High | 70.10 on 01/05/16 | 619.80 on 11/08/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +22.38% since 05/08/24 | -7.94% since 05/08/24 | -11.11% since 05/08/24 | -20.70% since 05/08/24 |
| Low | 57.02 on 02/09/16 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 59.77 on 10/23/24 |
| High | 70.10 on 01/05/16 | 619.80 on 11/08/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 557,185,984 | 88,867,104 | 34,649,472 | 31,564,160 |
| Shares Outstanding, K | 77,290 | 920,284 | 278,153 | 120,411 | 504,865 |
| Annual Sales | 16,243,590,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 185,680,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 4,036,400,000 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 |
| Last Quarter Net Income | 37,070,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 |
| 60-Month Beta | 1.24 | 0.58 | 0.51 | 0.52 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 |
| Latest Earnings Date | 05/02/16 | 10/15/24 | 10/31/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 22.08 | 11.47 | 15.82 | 9.27 |