Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | UNH | CI | HUM | CNC |
| Company | Health Net Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.71 | 610.85 | 338.77 | 290.97 | 60.25 |
| High | 68.44 | 615.75 | 338.77 | 294.91 | 60.40 |
| Low | 66.34 | 604.82 | 334.13 | 286.82 | 58.88 |
| Last | 67.19 | 608.81 | 338.19 | 293.75 | 59.76 |
| Change | +2.38 | +0.29 | +1.13 | +0.62 | -0.30 |
| % Change | +3.67% | +0.05% | +0.34% | +0.21% | -0.50% |
| Volume | 5,270,300 | 790,418 | 322,994 | 400,746 | 1,846,235 |
| 20-Day Average Volume | 1,321,725 | 3,296,476 | 1,658,326 | 1,827,157 | 5,703,219 |
| Previous Close | 64.81 | 608.52 | 337.06 | 293.13 | 60.06 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 600.90 | 328.77 | 287.58 | 60.05 |
| 20-Day Raw Stochastic | 85.17% | 68.33% | 70.31% | 67.18% | 31.29% |
| 20-Day Relative Strength | 59.82% | 55.93% | 53.27% | 53.52% | 41.50% |
| Weighted Alpha | +12.30 | +16.08 | +19.93 | -31.13 | -24.48 |
| Today's Opinion | N/A | 100% Buy | 64% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +0.12% since 11/25/24 | +0.91% since 11/25/24 | -3.66% since 11/25/24 | -2.97% since 11/25/24 |
| Low | 60.01 on 03/17/16 | 598.88 on 11/26/24 | 329.67 on 11/26/24 | 286.82 on 12/03/24 | 58.88 on 12/03/24 |
| High | 68.44 on 03/23/16 | 617.45 on 11/27/24 | 340.14 on 11/27/24 | 304.00 on 11/26/24 | 61.81 on 11/26/24 |
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +6.87% since 11/01/24 | +6.17% since 11/01/24 | +12.40% since 11/01/24 | -6.16% since 11/01/24 |
| Low | 60.01 on 03/17/16 | 554.40 on 11/05/24 | 308.58 on 11/06/24 | 251.83 on 11/04/24 | 57.20 on 11/18/24 |
| High | 68.44 on 03/23/16 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 313.00 on 11/25/24 | 65.40 on 11/04/24 |
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +1.32% since 09/03/24 | -8.06% since 09/03/24 | -19.39% since 09/03/24 | -25.71% since 09/03/24 |
| Low | 57.02 on 02/09/16 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 70.10 on 01/05/16 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 77.29 on 09/17/24 |
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +21.94% since 06/03/24 | -1.60% since 06/03/24 | -19.54% since 06/03/24 | -16.20% since 06/03/24 |
| Low | 57.02 on 02/09/16 | 478.11 on 06/20/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 70.10 on 01/05/16 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 560,011,264 | 93,754,248 | 35,296,076 | 30,322,192 |
| Shares Outstanding, K | 77,290 | 920,284 | 278,153 | 120,411 | 504,865 |
| Annual Sales | 16,243,590,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 185,680,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 4,036,400,000 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 |
| Last Quarter Net Income | 37,070,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 |
| 60-Month Beta | 1.24 | 0.58 | 0.50 | 0.53 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 |
| Latest Earnings Date | 05/02/16 | 01/10/25 | 10/31/24 | 01/23/25 | 10/25/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.400 on 12/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 22.58 | 12.29 | 16.25 | 8.89 |