Health Net Inc (HNT)
67.19 +2.38 (+3.67%) 03/23/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Mar 23rd, 2016
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | SEM | ||
| Company | Health Net Inc | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.71 | 315.87 | 17.32 | ||
| High | 68.44 | 320.64 | 18.31 | ||
| Low | 66.34 | 313.43 | 17.32 | ||
| Last | 67.19 | 320.20 | 18.12 | ||
| Change | +2.38 | +5.69 | +0.77 | ||
| % Change | +3.67% | +1.81% | +4.44% | ||
| Volume | 5,270,300 | 624,400 | 1,817,300 | ||
| 20-Day Average Volume | 1,321,725 | 921,625 | 996,000 | ||
| Previous Close | 64.81 | 314.51 | 17.35 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 331.34 | 16.42 | ||
| 20-Day Raw Stochastic | 85.17% | 34.07% | 94.31% | ||
| 20-Day Relative Strength | 59.82% | 49.51% | 57.64% | ||
| Weighted Alpha | +12.30 | -2.88 | -16.82 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 8% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +5.99% since 04/21/25 | +17.21% since 04/21/25 | ||
| Low | 60.01 on 03/17/16 | 301.45 on 04/25/25 | 15.42 on 04/22/25 | ||
| High | 68.44 on 03/23/16 | 333.22 on 04/24/25 | 18.31 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | -0.82% since 03/28/25 | +7.86% since 03/28/25 | ||
| Low | 60.01 on 03/17/16 | 299.65 on 04/21/25 | 14.98 on 04/07/25 | ||
| High | 68.44 on 03/23/16 | 359.97 on 04/04/25 | 18.31 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +4.16% since 01/28/25 | -11.05% since 01/28/25 | ||
| Low | 57.02 on 02/09/16 | 262.32 on 02/13/25 | 14.98 on 04/07/25 | ||
| High | 70.10 on 01/05/16 | 359.97 on 04/04/25 | 20.37 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +1.59% since 10/28/24 | -43.66% since 10/28/24 | ||
| Low | 57.02 on 02/09/16 | 262.32 on 02/13/25 | 14.98 on 04/07/25 | ||
| High | 70.10 on 01/05/16 | 359.97 on 04/04/25 | 40.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 17,354,842 | 2,336,810 | ||
| Shares Outstanding, K | 77,290 | 54,200 | 128,963 | ||
| Annual Sales | 16,243,590,000 | 40,650,000,000 | 5,187,110,000 | ||
| Annual Net Income | 185,680,000 | 1,179,000,000 | 214,040,000 | ||
| Last Quarter Sales | 4,036,400,000 | 11,147,000,000 | 1,761,220,000 | ||
| Last Quarter Net Income | 37,070,000 | 298,000,000 | 55,630,000 | ||
| 60-Month Beta | 1.24 | 0.70 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 6.08 on 04/23/25 | 0.18 on 02/20/25 | ||
| Latest Earnings Date | 05/02/16 | 04/23/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 13.67 | 8.46 | ||