Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | SEM | JYNT | ||
| Company | Health Net Inc | Select Medical Holdings Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.71 | 40.23 | 12.41 | ||
| High | 68.44 | 40.48 | 12.43 | ||
| Low | 66.34 | 38.54 | 11.96 | ||
| Last | 67.19 | 39.11 | 11.96 | ||
| Change | +2.38 | -1.09 | -0.62 | ||
| % Change | +3.67% | -2.71% | -4.93% | ||
| Volume | 5,270,300 | 277,661 | 19,694 | ||
| 20-Day Average Volume | 1,321,725 | 618,693 | 43,084 | ||
| Previous Close | 64.81 | 40.20 | 12.58 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 35.06 | 11.48 | ||
| 20-Day Raw Stochastic | 85.17% | 80.41% | 63.06% | ||
| 20-Day Relative Strength | 59.82% | 65.69% | 55.54% | ||
| Weighted Alpha | +12.30 | +65.69 | +16.74 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 72% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +5.21% since 11/05/24 | +5.73% since 11/05/24 | ||
| Low | 60.01 on 03/17/16 | 37.50 on 11/06/24 | 11.05 on 11/08/24 | ||
| High | 68.44 on 03/23/16 | 40.98 on 11/11/24 | 12.70 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +16.17% since 10/11/24 | +12.78% since 10/11/24 | ||
| Low | 60.01 on 03/17/16 | 31.64 on 10/25/24 | 10.19 on 10/14/24 | ||
| High | 68.44 on 03/23/16 | 40.98 on 11/11/24 | 12.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +19.76% since 08/12/24 | +5.63% since 08/12/24 | ||
| Low | 57.02 on 02/09/16 | 31.64 on 10/25/24 | 10.19 on 10/14/24 | ||
| High | 70.10 on 01/05/16 | 40.98 on 11/11/24 | 12.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +16.55% since 05/10/24 | -27.01% since 05/10/24 | ||
| Low | 57.02 on 02/09/16 | 30.98 on 08/05/24 | 10.19 on 10/14/24 | ||
| High | 70.10 on 01/05/16 | 40.98 on 11/11/24 | 17.82 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 5,204,574 | 188,662 | ||
| Shares Outstanding, K | 77,290 | 129,467 | 14,997 | ||
| Annual Sales | 16,243,590,000 | 6,664,060,000 | 117,700,000 | ||
| Annual Net Income | 185,680,000 | 243,490,000 | -9,750,000 | ||
| Last Quarter Sales | 4,036,400,000 | 1,761,220,000 | 30,200,000 | ||
| Last Quarter Net Income | 37,070,000 | 55,630,000 | -3,170,000 | ||
| 60-Month Beta | 1.24 | 1.42 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 0.50 on 10/31/24 | 0.04 on 11/07/24 | ||
| Latest Earnings Date | 05/02/16 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.125 on 11/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 17.61 | 105.55 | ||