Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | SEM | ||
| Company | Health Net Inc | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.71 | 305.25 | 21.09 | ||
| High | 68.44 | 315.41 | 21.30 | ||
| Low | 66.34 | 301.04 | 20.50 | ||
| Last | 67.19 | 311.90 | 20.57 | ||
| Change | +2.38 | +10.03 | -0.46 | ||
| % Change | +3.67% | +3.32% | -2.19% | ||
| Volume | 5,270,300 | 896,500 | 1,936,500 | ||
| 20-Day Average Volume | 1,321,725 | 737,925 | 1,249,305 | ||
| Previous Close | 64.81 | 301.87 | 21.03 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 307.17 | 33.96 | ||
| 20-Day Raw Stochastic | 85.17% | 49.45% | 2.72% | ||
| 20-Day Relative Strength | 59.82% | 50.16% | 26.24% | ||
| Weighted Alpha | +12.30 | -16.63 | +15.29 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +4.67% since 11/25/24 | -46.85% since 11/25/24 | ||
| Low | 60.01 on 03/17/16 | 293.61 on 11/26/24 | 20.00 on 11/27/24 | ||
| High | 68.44 on 03/23/16 | 315.41 on 12/03/24 | 21.36 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | -4.54% since 11/01/24 | -42.78% since 11/01/24 | ||
| Low | 60.01 on 03/17/16 | 281.95 on 11/19/24 | 20.00 on 11/27/24 | ||
| High | 68.44 on 03/23/16 | 342.52 on 11/08/24 | 40.98 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | -12.40% since 09/03/24 | -41.68% since 09/03/24 | ||
| Low | 57.02 on 02/09/16 | 272.69 on 10/23/24 | 20.00 on 11/27/24 | ||
| High | 70.10 on 01/05/16 | 365.23 on 09/16/24 | 40.98 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +0.48% since 06/03/24 | -39.96% since 06/03/24 | ||
| Low | 57.02 on 02/09/16 | 272.69 on 10/23/24 | 20.00 on 11/27/24 | ||
| High | 70.10 on 01/05/16 | 365.23 on 09/16/24 | 40.98 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 17,266,964 | 2,722,691 | ||
| Shares Outstanding, K | 77,290 | 57,200 | 129,467 | ||
| Annual Sales | 16,243,590,000 | 34,072,000,000 | 6,664,060,000 | ||
| Annual Net Income | 185,680,000 | 1,091,000,000 | 243,490,000 | ||
| Last Quarter Sales | 4,036,400,000 | 10,340,000,000 | 1,761,220,000 | ||
| Last Quarter Net Income | 37,070,000 | 326,000,000 | 55,630,000 | ||
| 60-Month Beta | 1.24 | 0.54 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 6.01 on 10/23/24 | 0.50 on 10/31/24 | ||
| Latest Earnings Date | 05/02/16 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 17.858 on 11/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 13.55 | 9.47 | ||