Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HOOD | MS | GS | SCHW | IBKR |
Company | Robinhood Markets Inc Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.08 | 100.10 | 467.47 | 73.87 | 124.25 |
High | 22.74 | 100.11 | 467.58 | 74.15 | 124.71 |
Low | 21.72 | 98.91 | 460.13 | 73.15 | 121.51 |
Last | 22.68 | 99.59 | 464.75 | 73.20 | 123.98 |
Change | -0.21 | -0.61 | -3.17 | -0.93 | -1.55 |
% Change | -0.92% | -0.61% | -0.68% | -1.25% | -1.23% |
Volume | 9,400,800 | 3,633,300 | 1,594,000 | 3,232,900 | 902,500 |
20-Day Average Volume | 15,560,640 | 5,623,030 | 1,984,665 | 5,727,285 | 733,815 |
Previous Close | 22.89 | 100.20 | 467.92 | 74.13 | 125.53 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.56 | 97.19 | 455.19 | 73.57 | 122.76 |
20-Day Raw Stochastic | 52.94% | 84.72% | 83.28% | 41.37% | 53.69% |
20-Day Relative Strength | 57.33% | 58.66% | 57.41% | 48.36% | 53.78% |
Weighted Alpha | +113.70 | +22.99 | +50.17 | +28.92 | +49.98 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 06/27/24 | +3.99% since 06/27/24 | +4.21% since 06/27/24 | -0.49% since 06/27/24 | +0.80% since 06/27/24 |
Low | 21.72 on 07/05/24 | 96.16 on 06/28/24 | 449.53 on 06/28/24 | 73.10 on 06/28/24 | 121.50 on 06/28/24 |
High | 23.13 on 07/01/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 74.61 on 07/03/24 | 129.00 on 07/03/24 |
1-Month | |||||
%Chg | +5.15% since 06/05/24 | +3.03% since 06/05/24 | +0.66% since 06/05/24 | -1.60% since 06/05/24 | -1.18% since 06/05/24 |
Low | 20.88 on 06/24/24 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.93 on 06/21/24 | 118.16 on 06/21/24 |
High | 24.28 on 06/12/24 | 100.60 on 07/03/24 | 469.89 on 07/03/24 | 75.00 on 06/12/24 | 129.00 on 07/03/24 |
3-Month | |||||
%Chg | +23.26% since 04/05/24 | +7.70% since 04/05/24 | +13.89% since 04/05/24 | +1.82% since 04/05/24 | +10.04% since 04/05/24 |
Low | 16.22 on 05/10/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 24.28 on 06/12/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
6-Month | |||||
%Chg | +90.75% since 01/05/24 | +6.81% since 01/05/24 | +20.26% since 01/05/24 | +8.88% since 01/05/24 | +41.01% since 01/05/24 |
Low | 10.38 on 01/19/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
High | 24.28 on 06/12/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,932,002 | 161,849,968 | 149,865,136 | 130,096,960 | 52,205,004 |
Shares Outstanding, K | 878,836 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 1,865,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | -541,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 618,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 157,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.84 | 1.38 | 1.37 | 0.99 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/08/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 08/07/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 152.60 | 17.37 | 18.27 | 25.21 | 20.82 |