Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | RIG | PTEN | VAL |
| Company | Helmerich & Payne | Noble Corp Plc | Transocean Inc | Patterson-Uti Energy | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.48 | 33.48 | 4.29 | 8.42 | 45.96 |
| High | 35.46 | 34.66 | 4.45 | 8.65 | 47.41 |
| Low | 34.40 | 33.36 | 4.29 | 8.37 | 45.42 |
| Last | 34.86 | 33.43 | 4.30 | 8.46 | 45.57 |
| Change | +0.46 | -0.16 | +0.02 | +0.12 | -0.43 |
| % Change | +1.34% | -0.48% | +0.47% | +1.44% | -0.93% |
| Volume | 1,072,200 | 1,098,900 | 12,736,600 | 5,869,500 | 909,300 |
| 20-Day Average Volume | 1,498,805 | 2,304,825 | 19,903,465 | 8,196,440 | 1,795,715 |
| Previous Close | 34.40 | 33.59 | 4.28 | 8.34 | 46.00 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.83 | 33.95 | 4.37 | 8.22 | 48.99 |
| 20-Day Raw Stochastic | 44.71% | 48.80% | 33.83% | 70.68% | 1.89% |
| 20-Day Relative Strength | 51.62% | 46.34% | 48.84% | 52.92% | 38.60% |
| Weighted Alpha | -6.31 | -31.77 | -34.08 | -28.73 | -41.22 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 11/20/24 | -2.76% since 11/20/24 | +1.65% since 11/20/24 | +4.06% since 11/20/24 | -3.45% since 11/20/24 |
| Low | 33.73 on 11/21/24 | 33.35 on 11/27/24 | 4.22 on 11/21/24 | 8.19 on 11/21/24 | 45.42 on 11/27/24 |
| High | 36.50 on 11/22/24 | 35.74 on 11/22/24 | 4.51 on 11/25/24 | 8.91 on 11/25/24 | 49.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.07% since 10/25/24 | +3.12% since 10/25/24 | +3.86% since 10/25/24 | +3.55% since 10/25/24 | -10.44% since 10/25/24 |
| Low | 32.76 on 11/01/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 7.38 on 11/01/24 | 45.42 on 11/27/24 |
| High | 37.46 on 11/06/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 8.91 on 11/25/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | +4.31% since 08/27/24 | -11.84% since 08/27/24 | -12.78% since 08/27/24 | -8.24% since 08/27/24 | -27.66% since 08/27/24 |
| Low | 29.46 on 09/11/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 7.38 on 11/01/24 | 45.42 on 11/27/24 |
| High | 37.46 on 11/06/24 | 38.38 on 08/29/24 | 4.87 on 08/29/24 | 9.49 on 08/29/24 | 62.62 on 08/28/24 |
| 6-Month | |||||
| %Chg | -6.16% since 05/24/24 | -26.32% since 05/24/24 | -25.48% since 05/24/24 | -21.67% since 05/24/24 | -37.57% since 05/24/24 |
| Low | 29.46 on 09/11/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 7.38 on 11/01/24 | 45.42 on 11/27/24 |
| High | 42.60 on 07/25/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 11.27 on 07/17/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,442,599 | 5,361,169 | 3,765,958 | 3,299,028 | 3,240,847 |
| Shares Outstanding, K | 98,755 | 160,370 | 875,804 | 389,956 | 71,118 |
| Annual Sales | 2,756,610,000 | 2,589,020,000 | 2,832,000,000 | 4,146,460,000 | 1,784,200,000 |
| Annual Net Income | 344,170,000 | 481,900,000 | -954,000,000 | 246,290,000 | 865,400,000 |
| Last Quarter Sales | 693,790,000 | 800,550,000 | 948,000,000 | 1,357,220,000 | 643,100,000 |
| Last Quarter Net Income | 75,480,000 | 61,220,000 | -494,000,000 | -978,760,000 | 64,600,000 |
| 60-Month Beta | 1.40 | 1.01 | 2.78 | 2.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/13/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.00 on 10/23/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 11/05/24 | 10/30/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.250 on 11/18/24 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | N/A |
| Next Ex-Dividends Date | 11/18/24 | 12/05/24 | 08/21/15 | 12/02/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 15.70 | 0.00 | 21.38 | 11.89 |