Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | AMT | WELL | PLD | PSA |
| Company | Hudson Pacific Properties | American Tower Corp | Welltower Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.91 | 175.92 | 188.25 | 129.10 | 261.04 |
| High | 11.13 | 176.76 | 188.40 | 129.46 | 261.18 |
| Low | 10.71 | 175.40 | 185.27 | 127.63 | 259.04 |
| Latest | 10.83 | 175.57 | 185.61 | 127.66 | 259.50 |
| Change | -0.06 | -1.15 | -2.39 | -1.35 | -1.63 |
| % Change | -0.55% | -0.65% | -1.27% | -1.05% | -0.62% |
| Volume | 1,072,300 | 1,680,200 | 2,372,600 | 2,761,100 | 815,400 |
| 20-Day Average Volume | 1,411,090 | 3,377,065 | 3,701,475 | 3,249,015 | 1,259,360 |
| Previous Close | 10.89 | 176.72 | 188.00 | 129.01 | 261.13 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 177.51 | 191.26 | 128.48 | 266.43 |
| 20-Day Raw Stochastic | 20.47% | 34.68% | 9.16% | 20.63% | 11.20% |
| 20-Day Relative Strength | 33.45 | 43.28 | 44.09 | 53.10 | 39.47 |
| Weighted Alpha | -55.25 | -10.73 | +42.48 | +23.18 | -16.18 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 12/23/25 | +0.61% since 12/23/25 | -0.67% since 12/23/25 | -0.09% since 12/23/25 | +0.03% since 12/23/25 |
| Low | 9.96 on 12/24/25 | 174.29 on 12/24/25 | 185.27 on 12/31/25 | 127.63 on 12/31/25 | 258.38 on 12/29/25 |
| High | 11.13 on 12/31/25 | 176.85 on 12/30/25 | 190.84 on 12/30/25 | 129.65 on 12/29/25 | 262.34 on 12/29/25 |
| 1-Month | |||||
| %Chg | -21.86% since 11/28/25 | -3.14% since 11/28/25 | -10.86% since 11/28/25 | -0.68% since 11/28/25 | -5.48% since 11/28/25 |
| Low | 9.96 on 12/24/25 | 170.77 on 12/22/25 | 183.60 on 12/11/25 | 126.61 on 12/08/25 | 257.04 on 12/22/25 |
| High | 14.95 on 12/02/25 | 184.61 on 12/09/25 | 208.12 on 12/01/25 | 131.70 on 12/12/25 | 279.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | -43.94% since 09/30/25 | -8.71% since 09/30/25 | +4.19% since 09/30/25 | +11.47% since 09/30/25 | -10.16% since 09/30/25 |
| Low | 9.96 on 12/24/25 | 170.77 on 12/22/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 257.04 on 12/22/25 |
| High | 20.06 on 10/01/25 | 194.50 on 10/01/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 312.95 on 10/21/25 |
| 6-Month | |||||
| %Chg | -43.53% since 06/30/25 | -20.56% since 06/30/25 | +20.74% since 06/30/25 | +21.44% since 06/30/25 | -11.56% since 06/30/25 |
| Low | 9.96 on 12/24/25 | 170.77 on 12/22/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 257.04 on 12/22/25 |
| High | 21.70 on 09/08/25 | 234.33 on 07/24/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 312.95 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,311 | 82,192,576 | 127,389,344 | 118,579,168 | 45,532,648 |
| Shares Outstanding, K | 54,230 | 468,147 | 686,328 | 928,867 | 175,463 |
| Annual Sales | 842,080,000 | 10,127,200,000 | 7,991,120,000 | 8,201,610,000 | 4,695,620,000 |
| Annual Net Income | -352,290,000 | 2,255,000,000 | 951,680,000 | 3,731,640,000 | 2,072,010,000 |
| Last Quarter Sales | 186,620,000 | 2,717,400,000 | 2,685,690,000 | 2,213,880,000 | 1,224,040,000 |
| Last Quarter Net Income | -133,150,000 | 853,300,000 | 280,560,000 | 764,270,000 | 511,060,000 |
| 60-Month Beta | 1.45 | 0.91 | 0.84 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 11/05/25 | 1.82 on 10/28/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 2.62 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/10/26 | 01/21/26 | 02/23/26 |
| Most Recent Dividend | 0.050 on 06/17/24 | 1.700 on 12/29/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 3.000 on 12/15/25 |
| Next Ex-Dividends Date | 06/17/24 | 12/29/25 | 11/10/25 | 12/16/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.56 | 16.91 | 37.98 | 21.98 | 15.43 |