Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPT | PLD | AMT | WELL | DLR |
| Company | Hospitality Properites Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.28 | 117.13 | 208.00 | 139.83 | 195.41 |
| High | 25.49 | 118.72 | 209.67 | 140.75 | 195.93 |
| Low | 25.15 | 116.92 | 207.83 | 138.89 | 194.02 |
| Last | 25.28 | 117.80 | 209.30 | 139.30 | 195.28 |
| Change | +0.10 | +1.63 | +1.30 | +0.34 | +1.26 |
| % Change | +0.40% | +1.40% | +0.63% | +0.24% | +0.65% |
| Volume | 859,100 | 2,655,000 | 1,669,400 | 3,352,000 | 1,719,200 |
| 20-Day Average Volume | 1,125,245 | 3,736,900 | 2,784,100 | 2,791,735 | 2,307,330 |
| Previous Close | 25.18 | 116.17 | 208.00 | 138.96 | 194.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 114.81 | 202.85 | 136.39 | 183.10 |
| 20-Day Raw Stochastic | 81.78% | 79.40% | 64.61% | 84.80% | 97.37% |
| 20-Day Relative Strength | 55.34% | 50.54% | 48.56% | 61.47% | 71.61% |
| Weighted Alpha | -9.30 | -1.93 | +0.46 | +62.15 | +50.89 |
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | +2.85% since 11/20/24 | +4.19% since 11/20/24 | +1.38% since 11/20/24 | +5.04% since 11/20/24 |
| Low | 24.75 on 09/20/19 | 113.60 on 11/21/24 | 198.71 on 11/21/24 | 135.68 on 11/25/24 | 185.03 on 11/21/24 |
| High | 25.49 on 09/24/19 | 119.46 on 11/25/24 | 209.66 on 11/27/24 | 140.75 on 11/27/24 | 195.93 on 11/27/24 |
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | +0.22% since 10/25/24 | -6.06% since 10/25/24 | +6.99% since 10/25/24 | +7.88% since 10/25/24 |
| Low | 23.30 on 08/28/19 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.93 on 10/28/24 | 171.25 on 11/06/24 |
| High | 25.72 on 09/10/19 | 119.46 on 11/25/24 | 225.64 on 10/28/24 | 140.75 on 11/27/24 | 195.93 on 11/27/24 |
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | -8.64% since 08/27/24 | -7.45% since 08/27/24 | +15.83% since 08/27/24 | +29.66% since 08/27/24 |
| Low | 23.14 on 08/05/19 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 119.93 on 08/29/24 | 147.21 on 09/06/24 |
| High | 25.72 on 09/10/19 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 195.93 on 11/27/24 |
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | +12.46% since 05/24/24 | +12.57% since 05/24/24 | +38.10% since 05/24/24 | +36.78% since 05/24/24 |
| Low | 23.14 on 08/05/19 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 140.27 on 05/29/24 |
| High | 26.70 on 03/29/19 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 195.93 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 109,103,424 | 97,803,592 | 86,740,720 | 64,776,916 |
| Shares Outstanding, K | 164,450 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 2,294,540,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 185,730,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 610,560,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 8,780,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.98 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/05/19 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.540 on 07/26/19 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 07/26/19 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 21.88 | 19.79 | 33.65 | 29.31 |