Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPT | SBRA | APLE | ||
| Company | Hospitality Properites Trust | Sabra REIT | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.28 | 19.03 | 16.27 | ||
| High | 25.49 | 19.12 | 16.33 | ||
| Low | 25.15 | 18.87 | 16.14 | ||
| Last | 25.28 | 18.91 | 16.20 | ||
| Change | +0.10 | +0.07 | +0.03 | ||
| % Change | +0.40% | +0.37% | +0.19% | ||
| Volume | 859,100 | 1,612,600 | 2,012,900 | ||
| 20-Day Average Volume | 1,125,245 | 2,341,415 | 1,847,715 | ||
| Previous Close | 25.18 | 18.84 | 16.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 18.76 | 15.60 | ||
| 20-Day Raw Stochastic | 81.78% | 45.36% | 85.92% | ||
| 20-Day Relative Strength | 55.34% | 53.95% | 62.49% | ||
| Weighted Alpha | -9.30 | +35.00 | +1.07 | ||
| Today's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | +2.83% since 11/20/24 | +5.40% since 11/20/24 | ||
| Low | 24.75 on 09/20/19 | 18.16 on 11/21/24 | 15.41 on 11/21/24 | ||
| High | 25.49 on 09/24/19 | 19.12 on 11/27/24 | 16.50 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | +0.59% since 10/25/24 | +8.80% since 10/25/24 | ||
| Low | 23.30 on 08/28/19 | 17.98 on 11/15/24 | 14.37 on 11/05/24 | ||
| High | 25.72 on 09/10/19 | 20.03 on 11/12/24 | 16.50 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | +12.69% since 08/27/24 | +13.29% since 08/27/24 | ||
| Low | 23.14 on 08/05/19 | 16.68 on 08/29/24 | 13.80 on 09/11/24 | ||
| High | 25.72 on 09/10/19 | 20.03 on 11/12/24 | 16.50 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | +31.14% since 05/24/24 | +11.96% since 05/24/24 | ||
| Low | 23.14 on 08/05/19 | 13.87 on 06/10/24 | 13.60 on 08/13/24 | ||
| High | 26.70 on 03/29/19 | 20.03 on 11/12/24 | 16.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 4,473,861 | 3,886,785 | ||
| Shares Outstanding, K | 164,450 | 236,587 | 239,925 | ||
| Annual Sales | 2,294,540,000 | 647,510,000 | 1,343,800,000 | ||
| Annual Net Income | 185,730,000 | 13,760,000 | 177,490,000 | ||
| Last Quarter Sales | 610,560,000 | 178,000,000 | 378,840,000 | ||
| Last Quarter Net Income | 8,780,000 | 29,790,000 | 56,270,000 | ||
| 60-Month Beta | 0.98 | 1.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | 0.13 on 10/31/24 | 0.23 on 11/04/24 | ||
| Latest Earnings Date | 11/05/19 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.540 on 07/26/19 | 0.300 on 11/15/24 | 0.080 on 11/29/24 | ||
| Next Ex-Dividends Date | 07/26/19 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 13.36 | 10.11 | ||