Hospitality Properites Trust (HPT)
25.28 +0.10 (+0.40%) 09/25/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Sep 24th, 2019
Results
download Want to compare other data? Select Fields| Symbol | HPT | CUZ | SBRA | ||
| Company | Hospitality Properites Trust | Cousins Properties Inc | Sabra REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.28 | 27.65 | 17.47 | ||
| High | 25.49 | 28.11 | 17.55 | ||
| Low | 25.15 | 27.57 | 17.31 | ||
| Last | 25.28 | 27.92 | 17.50 | ||
| Change | +0.10 | +0.20 | +0.08 | ||
| % Change | +0.40% | +0.72% | +0.46% | ||
| Volume | 859,100 | 1,421,400 | 1,844,000 | ||
| 20-Day Average Volume | 1,125,245 | 1,427,655 | 2,540,225 | ||
| Previous Close | 25.18 | 27.72 | 17.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 27.13 | 17.47 | ||
| 20-Day Raw Stochastic | 81.78% | 67.54% | 68.09% | ||
| 20-Day Relative Strength | 55.34% | 49.24% | 51.85% | ||
| Weighted Alpha | -9.30 | +11.51 | +17.10 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | +5.76% since 04/21/25 | -1.63% since 04/21/25 | ||
| Low | 24.75 on 09/20/19 | 26.67 on 04/22/25 | 17.31 on 04/28/25 | ||
| High | 25.49 on 09/24/19 | 28.21 on 04/23/25 | 18.17 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | -5.45% since 03/28/25 | -0.23% since 03/28/25 | ||
| Low | 23.30 on 08/28/19 | 24.07 on 04/09/25 | 15.75 on 04/09/25 | ||
| High | 25.72 on 09/10/19 | 29.77 on 04/01/25 | 18.32 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | -7.76% since 01/28/25 | +2.94% since 01/28/25 | ||
| Low | 23.14 on 08/05/19 | 24.07 on 04/09/25 | 15.60 on 02/21/25 | ||
| High | 25.72 on 09/10/19 | 31.36 on 02/10/25 | 18.32 on 04/17/25 | ||
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | -10.34% since 10/28/24 | -8.23% since 10/28/24 | ||
| Low | 23.14 on 08/05/19 | 24.07 on 04/09/25 | 15.60 on 02/21/25 | ||
| High | 26.70 on 03/29/19 | 32.55 on 11/27/24 | 20.03 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 4,370,698 | 4,111,102 | ||
| Shares Outstanding, K | 164,450 | 167,910 | 237,911 | ||
| Annual Sales | 2,294,540,000 | 856,760,000 | 703,240,000 | ||
| Annual Net Income | 185,730,000 | 45,960,000 | 126,710,000 | ||
| Last Quarter Sales | 610,560,000 | 225,330,000 | 182,350,000 | ||
| Last Quarter Net Income | 8,780,000 | 13,640,000 | 46,700,000 | ||
| 60-Month Beta | 0.98 | 1.24 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | 0.09 on 02/06/25 | 0.19 on 02/19/25 | ||
| Latest Earnings Date | 11/05/19 | 05/01/25 | 05/05/25 | ||
| Most Recent Dividend | 0.540 on 07/26/19 | 0.320 on 04/03/25 | 0.300 on 02/14/25 | ||
| Next Ex-Dividends Date | 07/26/19 | 04/03/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 10.30 | 12.10 | ||