Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | PLD | AMT | WELL | PSA |
| Company | Healthcare Realty Trust Inc. | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.54 | 122.96 | 211.87 | 106.66 | 304.85 |
| High | 17.58 | 123.78 | 211.87 | 108.06 | 305.83 |
| Low | 17.38 | 121.63 | 209.32 | 105.86 | 301.02 |
| Last | 17.46 | 123.75 | 210.14 | 107.41 | 301.65 |
| Change | -0.06 | +1.13 | -0.51 | +1.46 | -1.97 |
| % Change | -0.34% | +0.92% | -0.24% | +1.38% | -0.65% |
| Volume | 1,381,700 | 3,485,200 | 1,404,000 | 2,100,800 | 494,400 |
| 20-Day Average Volume | 3,392,835 | 3,704,120 | 1,729,685 | 3,830,685 | 701,545 |
| Previous Close | 17.52 | 122.62 | 210.65 | 105.95 | 303.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 115.80 | 200.13 | 104.58 | 293.49 |
| 20-Day Raw Stochastic | 68.56% | 73.86% | 82.06% | 91.80% | 61.42% |
| 20-Day Relative Strength | 62.85% | 71.29% | 64.92% | 62.93% | 61.21% |
| Weighted Alpha | -1.21 | +1.98 | +16.81 | +34.02 | +8.41 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/12/24 | +3.00% since 07/12/24 | -0.22% since 07/12/24 | +3.08% since 07/12/24 | -0.32% since 07/12/24 |
| Low | 17.38 on 07/19/24 | 119.15 on 07/15/24 | 206.93 on 07/15/24 | 104.10 on 07/15/24 | 298.89 on 07/15/24 |
| High | 18.15 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.64% since 06/18/24 | +12.45% since 06/18/24 | +9.01% since 06/18/24 | +3.34% since 06/18/24 | +3.50% since 06/18/24 |
| Low | 15.95 on 06/21/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 18.15 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +25.07% since 04/19/24 | +19.58% since 04/19/24 | +22.67% since 04/19/24 | +17.62% since 04/19/24 | +15.85% since 04/19/24 |
| Low | 13.86 on 04/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
| High | 18.15 on 07/17/24 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +2.83% since 01/19/24 | -3.65% since 01/19/24 | +3.08% since 01/19/24 | +19.54% since 01/19/24 | +3.33% since 01/19/24 |
| Low | 12.77 on 03/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 18.15 on 07/17/24 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,609,378 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
| Shares Outstanding, K | 378,544 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,343,770,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -278,260,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 326,810,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -310,840,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.89 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/02/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.310 on 05/10/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 23.67 | 20.82 | 27.96 | 18.03 |