Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | TRNO | VNO | ||
| Company | Healthcare Realty Trust Inc. | Terreno Realty Corp | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.47 | 69.57 | 34.18 | ||
| High | 17.88 | 71.17 | 35.26 | ||
| Low | 17.45 | 69.39 | 34.05 | ||
| Last | 17.60 | 71.02 | 34.66 | ||
| Change | +0.18 | +2.02 | +0.69 | ||
| % Change | +1.03% | +2.93% | +2.03% | ||
| Volume | 2,636,300 | 932,600 | 4,286,500 | ||
| 20-Day Average Volume | 3,794,165 | 627,535 | 2,617,655 | ||
| Previous Close | 17.42 | 69.00 | 33.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 67.89 | 31.16 | ||
| 20-Day Raw Stochastic | 43.40% | 97.73% | 93.38% | ||
| 20-Day Relative Strength | 53.55% | 67.23% | 67.75% | ||
| Weighted Alpha | +12.63 | +25.33 | +64.50 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/16/24 | +4.84% since 08/16/24 | +8.28% since 08/16/24 | ||
| Low | 17.28 on 08/21/24 | 67.52 on 08/19/24 | 32.01 on 08/19/24 | ||
| High | 17.88 on 08/23/24 | 71.17 on 08/23/24 | 35.26 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 07/23/24 | +3.05% since 07/23/24 | +18.37% since 07/23/24 | ||
| Low | 17.04 on 08/16/24 | 64.57 on 08/06/24 | 26.19 on 08/05/24 | ||
| High | 18.33 on 08/06/24 | 71.17 on 08/23/24 | 35.26 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +13.11% since 05/23/24 | +25.48% since 05/23/24 | +48.25% since 05/23/24 | ||
| Low | 15.32 on 05/29/24 | 55.20 on 05/29/24 | 22.42 on 05/29/24 | ||
| High | 18.33 on 08/06/24 | 71.17 on 08/23/24 | 35.26 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +31.05% since 02/23/24 | +12.86% since 02/23/24 | +36.08% since 02/23/24 | ||
| Low | 12.77 on 03/15/24 | 53.78 on 05/06/24 | 22.42 on 05/29/24 | ||
| High | 18.33 on 08/06/24 | 71.17 on 08/23/24 | 35.26 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,662,375 | 6,867,918 | 6,602,141 | ||
| Shares Outstanding, K | 378,544 | 96,704 | 190,483 | ||
| Annual Sales | 1,343,770,000 | 323,590,000 | 1,811,160,000 | ||
| Annual Net Income | -278,260,000 | 151,460,000 | 105,490,000 | ||
| Last Quarter Sales | 316,320,000 | 94,250,000 | 450,270,000 | ||
| Last Quarter Net Income | -143,780,000 | 35,700,000 | 50,790,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/02/24 | 0.37 on 08/07/24 | 0.18 on 08/05/24 | ||
| Latest Earnings Date | 08/02/24 | 08/14/24 | 08/05/24 | ||
| Most Recent Dividend | 0.310 on 08/12/24 | 0.450 on 06/28/24 | 0.300 on 12/14/23 | ||
| Next Ex-Dividends Date | 08/12/24 | 09/30/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 29.61 | 14.10 | ||