Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR | COLD | TRNO | ||
| Company | Healthcare Realty Trust Inc. | Americold Realty Trust | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.85 | 23.00 | 60.61 | ||
| High | 17.93 | 23.17 | 60.80 | ||
| Low | 17.15 | 22.89 | 59.93 | ||
| Last | 17.30 | 23.09 | 60.40 | ||
| Change | -0.50 | +0.21 | +0.17 | ||
| % Change | -2.81% | +0.92% | +0.28% | ||
| Volume | 8,758,600 | 1,779,900 | 600,100 | ||
| 20-Day Average Volume | 4,163,055 | 2,535,725 | 737,055 | ||
| Previous Close | 17.80 | 22.88 | 60.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 23.81 | 60.79 | ||
| 20-Day Raw Stochastic | 24.26% | 31.90% | 37.07% | ||
| 20-Day Relative Strength | 46.23% | 35.89% | 41.44% | ||
| Weighted Alpha | +17.27 | -21.59 | +2.69 | ||
| Today's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 11/15/24 | +5.82% since 11/15/24 | -0.43% since 11/15/24 | ||
| Low | 17.15 on 11/22/24 | 21.65 on 11/18/24 | 59.61 on 11/20/24 | ||
| High | 17.93 on 11/22/24 | 23.19 on 11/21/24 | 60.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 10/22/24 | -12.14% since 10/22/24 | -4.58% since 10/22/24 | ||
| Low | 16.89 on 11/01/24 | 21.53 on 11/15/24 | 58.78 on 11/06/24 | ||
| High | 18.58 on 10/30/24 | 26.66 on 10/24/24 | 64.13 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -0.69% since 08/22/24 | -19.80% since 08/22/24 | -12.46% since 08/22/24 | ||
| Low | 16.89 on 11/01/24 | 21.53 on 11/15/24 | 58.78 on 11/06/24 | ||
| High | 18.90 on 09/16/24 | 29.79 on 08/26/24 | 71.63 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +9.29% since 05/22/24 | -8.74% since 05/22/24 | +5.08% since 05/22/24 | ||
| Low | 15.32 on 05/29/24 | 21.53 on 11/15/24 | 55.20 on 05/29/24 | ||
| High | 18.90 on 09/16/24 | 30.45 on 08/02/24 | 71.63 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,130,912 | 6,563,517 | 6,024,055 | ||
| Shares Outstanding, K | 354,388 | 284,258 | 99,736 | ||
| Annual Sales | 1,343,770,000 | 2,673,330,000 | 323,590,000 | ||
| Annual Net Income | -278,260,000 | -336,220,000 | 151,460,000 | ||
| Last Quarter Sales | 315,420,000 | 674,170,000 | 99,640,000 | ||
| Last Quarter Net Income | -93,020,000 | -3,730,000 | 36,640,000 | ||
| 60-Month Beta | 0.91 | 0.61 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | -0.01 on 11/07/24 | 0.37 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.310 on 11/12/24 | 0.220 on 09/30/24 | 0.490 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 09/30/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 15.46 | 25.31 | ||