Healthcare Realty Trust Inc. (HR)
16.69 -0.10 (-0.60%) 13:55 ET [NYSE]
16.68 x 100 16.69 x 200
Realtime by (Cboe BZX)
16.68 x 100 16.69 x 200
Realtime - - (-) -
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HR | COLD | RHP | ||
| Company | Healthcare Realty Trust Inc. | Americold Realty Trust | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.83 | 22.00 | 94.75 | ||
| High | 16.88 | 22.14 | 96.53 | ||
| Low | 16.60 | 21.65 | 94.66 | ||
| Last | 16.69 | 21.99 | 95.52 | ||
| Change | -0.10 | +0.07 | -0.29 | ||
| % Change | -0.60% | +0.32% | -0.30% | ||
| Volume | 528,048 | 560,782 | 352,236 | ||
| 20-Day Average Volume | 2,569,421 | 2,952,175 | 943,391 | ||
| Previous Close | 16.79 | 21.92 | 95.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.68 | 22.08 | 97.04 | ||
| 20-Day Raw Stochastic | 46.69% | 44.50% | 24.44% | ||
| 20-Day Relative Strength | 49.62% | 50.15% | 42.03% | ||
| Weighted Alpha | +15.98 | -14.82 | -18.52 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 03/13/25 | +5.81% since 03/13/25 | +2.33% since 03/13/25 | ||
| Low | 16.30 on 03/14/25 | 20.77 on 03/14/25 | 94.21 on 03/14/25 | ||
| High | 16.94 on 03/18/25 | 22.35 on 03/18/25 | 99.07 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/20/25 | -1.64% since 02/20/25 | -7.69% since 02/20/25 | ||
| Low | 16.10 on 03/12/25 | 20.70 on 03/12/25 | 93.17 on 03/13/25 | ||
| High | 17.31 on 03/10/25 | 23.52 on 02/27/25 | 103.40 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 12/20/24 | +2.21% since 12/20/24 | -9.57% since 12/20/24 | ||
| Low | 15.73 on 01/13/25 | 20.41 on 01/15/25 | 93.17 on 03/13/25 | ||
| High | 17.37 on 01/28/25 | 23.52 on 02/27/25 | 108.42 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -7.11% since 09/20/24 | -22.67% since 09/20/24 | -12.85% since 09/20/24 | ||
| Low | 15.73 on 01/13/25 | 20.41 on 01/15/25 | 93.17 on 03/13/25 | ||
| High | 18.82 on 11/27/24 | 29.50 on 09/24/24 | 121.77 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,890,268 | 6,233,917 | 5,739,305 | ||
| Shares Outstanding, K | 350,820 | 284,394 | 59,903 | ||
| Annual Sales | 1,268,320,000 | 2,666,540,000 | 2,339,230,000 | ||
| Annual Net Income | -654,490,000 | -94,310,000 | 271,640,000 | ||
| Last Quarter Sales | 309,770,000 | 666,440,000 | 647,630,000 | ||
| Last Quarter Net Income | -106,850,000 | -36,220,000 | 68,770,000 | ||
| 60-Month Beta | 0.97 | 0.57 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/19/25 | -0.13 on 02/20/25 | 1.13 on 02/20/25 | ||
| Latest Earnings Date | 05/06/25 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | 0.310 on 03/03/25 | 0.220 on 12/31/24 | 1.150 on 12/31/24 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/28/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 15.06 | 11.25 | ||