Healthcare Realty Trust Inc. (HR)
15.35 x 1 15.92 x 1
Post-market by (Cboe BZX)
15.63 -0.10 (-0.64%) 04/25/25 [NYSE]
15.35 x 1 15.92 x 1
Post-market 15.63 unch (unch) 16:07 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HR | TRNO | COLD | ||
| Company | Healthcare Realty Trust Inc. | Terreno Realty Corp | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.73 | 56.52 | 20.11 | ||
| High | 15.81 | 57.00 | 20.30 | ||
| Low | 15.54 | 56.03 | 19.81 | ||
| Last | 15.63 | 56.61 | 19.90 | ||
| Change | -0.10 | -0.41 | -0.25 | ||
| % Change | -0.64% | -0.72% | -1.24% | ||
| Volume | 2,363,200 | 702,100 | 1,206,700 | ||
| 20-Day Average Volume | 3,015,860 | 1,125,730 | 2,619,785 | ||
| Previous Close | 15.73 | 57.02 | 20.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.92 | 57.25 | 19.87 | ||
| 20-Day Raw Stochastic | 42.80% | 53.39% | 61.27% | ||
| 20-Day Relative Strength | 43.43% | 41.97% | 46.20% | ||
| Weighted Alpha | +1.30 | -4.13 | -18.85 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 04/17/25 | -1.87% since 04/17/25 | -1.53% since 04/17/25 | ||
| Low | 15.40 on 04/21/25 | 54.87 on 04/21/25 | 19.27 on 04/21/25 | ||
| High | 16.03 on 04/23/25 | 58.63 on 04/23/25 | 20.75 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -5.67% since 03/25/25 | -10.17% since 03/25/25 | -7.40% since 03/25/25 | ||
| Low | 14.53 on 04/09/25 | 48.18 on 04/09/25 | 16.67 on 04/09/25 | ||
| High | 17.10 on 04/01/25 | 64.27 on 03/27/25 | 22.03 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -6.91% since 01/24/25 | -12.89% since 01/24/25 | -8.21% since 01/24/25 | ||
| Low | 14.53 on 04/09/25 | 48.18 on 04/09/25 | 16.67 on 04/09/25 | ||
| High | 17.37 on 01/28/25 | 69.20 on 03/10/25 | 23.52 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -11.69% since 10/25/24 | -7.91% since 10/25/24 | -23.55% since 10/25/24 | ||
| Low | 14.53 on 04/09/25 | 48.18 on 04/09/25 | 16.67 on 04/09/25 | ||
| High | 18.82 on 11/27/24 | 69.20 on 03/10/25 | 26.42 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,651,711 | 5,754,641 | 5,506,485 | ||
| Shares Outstanding, K | 350,820 | 103,019 | 284,720 | ||
| Annual Sales | 1,268,320,000 | 382,620,000 | 2,666,540,000 | ||
| Annual Net Income | -654,490,000 | 184,500,000 | -94,310,000 | ||
| Last Quarter Sales | 309,770,000 | 103,710,000 | 666,440,000 | ||
| Last Quarter Net Income | -106,850,000 | 76,100,000 | -36,220,000 | ||
| 60-Month Beta | 0.85 | 1.00 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/19/25 | 0.78 on 02/05/25 | -0.13 on 02/20/25 | ||
| Latest Earnings Date | 05/01/25 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | 0.310 on 03/03/25 | 0.490 on 03/27/25 | 0.230 on 03/28/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/27/25 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 23.39 | 13.54 | ||