Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthcare Realty Trust Inc. (HR)

Healthcare Realty Trust Inc. (HR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.69 +1.20%
on 12/23/24
17.74 -4.79%
on 12/17/24
-0.44 (-2.54%)
since 12/16/24
1-Month
16.69 +1.20%
on 12/23/24
18.82 -10.25%
on 11/27/24
-0.41 (-2.37%)
since 11/22/24
3-Month
16.69 +1.20%
on 12/23/24
18.82 -10.25%
on 11/27/24
-1.29 (-7.10%)
since 09/23/24
6-Month
16.03 +5.36%
on 06/24/24
18.90 -10.63%
on 09/16/24
+0.84 (+5.23%)
since 06/21/24
YTD
12.77 +32.26%
on 03/15/24
18.90 -10.63%
on 09/16/24
-0.34 (-1.97%)
since 12/29/23
52-Week
12.77 +32.26%
on 03/15/24
18.90 -10.63%
on 09/16/24
-0.18 (-1.05%)
since 12/22/23
2-Year
12.77 +32.26%
on 03/15/24
22.35 -24.45%
on 02/02/23
-1.92 (-10.21%)
since 12/23/22
3-Year
12.77 +32.18%
on 03/11/24
34.26 -50.73%
on 01/03/22
-16.37 (-49.23%)
since 12/20/21
5-Year
12.77 +32.18%
on 03/11/24
34.83 -51.53%
on 12/06/21
-13.23 (-43.94%)
since 12/23/19
10-Year
12.77 +32.18%
on 03/01/24
34.83 -51.53%
on 12/01/21
-10.06 (-37.34%)
since 12/01/14
20-Year
12.77 +32.18%
on 03/01/24
88.38 -80.90%
on 02/01/07
-64.52 (-79.26%)
since 12/01/04

52-Week Key Points

52-Week High 18.90
Last Price 16.89
Fibonacci 61.8% 16.56
Fibonacci 50% 15.84
Fibonacci 38.2% 15.11
52-Week Low 12.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.79%
1-Month 3 times -10.25%
3-Month 6 times -10.25%
6-Month 15 times -10.63%
YTD 9 times -10.63%
52-Week 12 times -10.63%
2-Year 11 times -24.45%
3-Year 2 times -50.73%
5-Year 12 times -51.53%
10-Year 8 times -51.53%
20-Year 4 times -80.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.20%
1-Month 7 times +1.20%
3-Month 15 times +1.20%
6-Month 1 time +5.36%
YTD 23 times +32.26%
52-Week 23 times +32.26%
2-Year 37 times +32.26%
3-Year 34 times +32.18%
5-Year 24 times +32.18%
10-Year 19 times +32.18%
20-Year 23 times +32.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar