H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | MCW | CMPR | PTVE |
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Mister Car Wash Inc | Cimpress N.V. Ord | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 63.47 | 82.54 | 6.58 | 81.44 | 11.63 |
High | 63.53 | 84.68 | 6.58 | 84.13 | 11.75 |
Low | 62.31 | 81.84 | 6.38 | 81.20 | 11.49 |
Last | 63.07 | 84.48 | 6.42 | 82.58 | 11.55 |
Change | -0.48 | +2.00 | -0.09 | +0.66 | +0.04 |
% Change | -0.76% | +2.42% | -1.38% | +0.81% | +0.35% |
Volume | 996,300 | 1,537,300 | 994,100 | 219,300 | 223,100 |
20-Day Average Volume | 1,333,975 | 1,397,030 | 1,136,340 | 177,695 | 349,005 |
Previous Close | 63.55 | 82.48 | 6.51 | 81.92 | 11.51 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.45 | 80.48 | 6.43 | 84.85 | 11.48 |
20-Day Raw Stochastic | 37.97% | 97.60% | 50.22% | 21.45% | 54.43% |
20-Day Relative Strength | 54.53% | 56.52% | 46.21% | 43.57% | 50.60% |
Weighted Alpha | +55.24 | +23.31 | +5.51 | +13.21 | +28.29 |
Today's Opinion | 88% Buy | 32% Buy | 96% Sell | 56% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Buy | 80% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.72% since 09/24/24 | +2.97% since 09/24/24 | -7.23% since 09/24/24 | -3.89% since 09/24/24 | -3.10% since 09/24/24 |
Low | 62.31 on 10/01/24 | 81.19 on 09/25/24 | 6.38 on 10/01/24 | 81.00 on 09/30/24 | 11.35 on 09/30/24 |
High | 64.19 on 09/26/24 | 84.68 on 10/01/24 | 6.95 on 09/26/24 | 85.90 on 09/25/24 | 12.18 on 09/26/24 |
1-Month | |||||
%Chg | -0.38% since 08/30/24 | +5.65% since 08/30/24 | -1.38% since 08/30/24 | -16.48% since 08/30/24 | -2.12% since 08/30/24 |
Low | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 5.84 on 09/10/24 | 78.42 on 09/11/24 | 10.48 on 09/11/24 |
High | 64.90 on 09/23/24 | 84.68 on 10/01/24 | 6.99 on 09/24/24 | 99.42 on 09/03/24 | 12.45 on 09/20/24 |
3-Month | |||||
%Chg | +15.24% since 07/01/24 | -2.66% since 07/01/24 | -4.46% since 07/01/24 | -5.40% since 07/01/24 | +1.32% since 07/01/24 |
Low | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 5.84 on 09/10/24 | 78.42 on 09/11/24 | 8.83 on 08/05/24 |
High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 8.01 on 08/01/24 | 104.92 on 08/01/24 | 13.46 on 07/31/24 |
6-Month | |||||
%Chg | +30.80% since 04/01/24 | +13.18% since 04/01/24 | -13.13% since 04/01/24 | -9.83% since 04/01/24 | -18.78% since 04/01/24 |
Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 5.84 on 09/10/24 | 72.84 on 05/02/24 | 8.83 on 08/05/24 |
High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 8.08 on 05/14/24 | 104.92 on 08/01/24 | 15.84 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,867,131 | 10,945,838 | 2,080,004 | 2,084,946 | 2,062,005 |
Shares Outstanding, K | 139,530 | 132,709 | 319,509 | 25,451 | 179,149 |
Annual Sales | 3,610,350,000 | 19,968,690,000 | 927,070,000 | 3,291,860,000 | 5,510,000,000 |
Annual Net Income | 595,320,000 | 523,740,000 | 80,130,000 | 173,680,000 | -223,000,000 |
Last Quarter Sales | 1,062,630,000 | 5,205,400,000 | 255,040,000 | 832,610,000 | 1,338,000,000 |
Last Quarter Net Income | 257,820,000 | 144,990,000 | 22,090,000 | 115,000,000 | 19,000,000 |
60-Month Beta | 0.66 | 0.24 | 1.64 | 2.04 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.11 on 07/31/24 | 4.33 on 07/31/24 | 0.17 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 11/15/24 | 11/07/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | 0.375 on 09/05/24 | N/A | N/A | N/A | 0.100 on 08/30/24 |
Next Ex-Dividends Date | 09/05/24 | N/A | N/A | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 14.11 | 20.35 | 24.78 | 12.61 | 12.08 |