Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | ZTS | TAK | SMMT | UTHR |
| Company | Heron Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 126.04 | 15.59 | 17.36 | 495.13 |
| High | 1.3450 | 126.84 | 15.62 | 17.59 | 496.54 |
| Low | 1.2900 | 125.77 | 15.50 | 17.15 | 486.51 |
| Latest | 1.3000 | 125.82 | 15.59 | 17.49 | 487.25 |
| Change | -0.0500 | -0.59 | -0.04 | unch | -8.94 |
| % Change | -3.70% | -0.47% | -0.26% | unch | -1.80% |
| Volume | 1,173,800 | 2,943,500 | 942,200 | 1,645,500 | 348,400 |
| 20-Day Average Volume | 1,927,815 | 6,032,630 | 2,374,405 | 2,372,720 | 465,385 |
| Previous Close | 1.3500 | 126.41 | 15.63 | 17.49 | 496.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3230 | 121.93 | 14.82 | 17.83 | 497.27 |
| 20-Day Raw Stochastic | 54.38% | 85.18% | 88.27% | 29.69% | 34.34% |
| 20-Day Relative Strength | 52.73 | 50.32 | 69.50 | 45.97 | 52.20 |
| Weighted Alpha | -35.93 | -25.78 | +17.52 | -5.02 | +37.51 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 12/23/25 | +1.85% since 12/23/25 | +0.84% since 12/23/25 | -3.48% since 12/23/25 | -4.54% since 12/23/25 |
| Low | 1.2539 on 12/29/25 | 123.06 on 12/24/25 | 15.50 on 12/31/25 | 17.15 on 12/31/25 | 486.51 on 12/31/25 |
| High | 1.3900 on 12/30/25 | 127.60 on 12/30/25 | 15.78 on 12/29/25 | 18.53 on 12/24/25 | 516.08 on 12/24/25 |
| 1-Month | |||||
| %Chg | +12.07% since 11/28/25 | -1.84% since 11/28/25 | +8.11% since 11/28/25 | -2.24% since 11/28/25 | +0.26% since 11/28/25 |
| Low | 1.1000 on 12/01/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 16.76 on 12/02/25 | 470.13 on 12/03/25 |
| High | 1.4400 on 12/15/25 | 129.58 on 12/01/25 | 15.78 on 12/29/25 | 19.10 on 12/05/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +3.17% since 09/30/25 | -14.01% since 09/30/25 | +6.49% since 09/30/25 | -15.34% since 09/30/25 | +16.23% since 09/30/25 |
| Low | 0.9999 on 11/19/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 15.62 on 11/21/25 | 409.07 on 10/28/25 |
| High | 1.4400 on 12/15/25 | 148.79 on 10/03/25 | 15.78 on 12/29/25 | 25.49 on 10/13/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -37.20% since 06/30/25 | -19.32% since 06/30/25 | +0.84% since 06/30/25 | -17.81% since 06/30/25 | +69.57% since 06/30/25 |
| Low | 0.9999 on 11/19/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 15.62 on 11/21/25 | 272.12 on 07/31/25 |
| High | 2.3000 on 07/02/25 | 161.77 on 07/10/25 | 15.78 on 12/29/25 | 30.98 on 08/05/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,372 | 55,447,992 | 49,607,004 | 13,487,414 | 20,979,520 |
| Shares Outstanding, K | 183,363 | 440,693 | 3,181,976 | 771,150 | 43,057 |
| Annual Sales | 144,290,000 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -13,580,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 38,210,000 | 2,400,000,000 | 7,718,640,000 | 0 | 799,500,000 |
| Last Quarter Net Income | -17,500,000 | 721,000,000 | -81,860,000 | -231,790,000 | 338,700,000 |
| 60-Month Beta | 1.34 | 0.97 | 0.04 | -1.53 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | -0.31 on 10/20/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 01/29/26 | 02/23/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 10.15 | 0.00 | 18.80 |