Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | GALT | ACHV | ||
| Company | Heron Therapeutics | Galectin Therapeutic | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1950 | 2.75 | 4.37 | ||
| High | 1.1950 | 2.82 | 4.38 | ||
| Low | 1.1000 | 2.67 | 4.25 | ||
| Last | 1.1200 | 2.82 | 4.30 | ||
| Change | -0.0700 | +0.06 | -0.04 | ||
| % Change | -5.88% | +2.18% | -0.81% | ||
| Volume | 1,728,800 | 132,400 | 74,900 | ||
| 20-Day Average Volume | 2,056,155 | 152,650 | 115,945 | ||
| Previous Close | 1.1900 | 2.76 | 4.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5870 | 2.69 | 4.63 | ||
| 20-Day Raw Stochastic | 8.38% | 50.69% | 15.55% | ||
| 20-Day Relative Strength | 28.33% | 54.75% | 41.75% | ||
| Weighted Alpha | -29.90 | +5.89 | +2.98 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 11/13/24 | -2.93% since 11/13/24 | -4.97% since 11/13/24 | ||
| Low | 1.1000 on 11/20/24 | 2.65 on 11/18/24 | 4.12 on 11/18/24 | ||
| High | 1.3400 on 11/14/24 | 2.95 on 11/14/24 | 4.75 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -36.36% since 10/18/24 | +5.43% since 10/18/24 | -15.26% since 10/18/24 | ||
| Low | 1.0400 on 11/12/24 | 2.45 on 11/01/24 | 4.12 on 11/18/24 | ||
| High | 1.9950 on 10/28/24 | 3.17 on 11/11/24 | 5.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -40.74% since 08/20/24 | +22.39% since 08/20/24 | -2.38% since 08/20/24 | ||
| Low | 1.0400 on 11/12/24 | 2.25 on 08/23/24 | 4.10 on 09/06/24 | ||
| High | 2.1500 on 10/04/24 | 3.17 on 11/11/24 | 5.31 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -67.06% since 05/20/24 | -10.92% since 05/20/24 | -14.92% since 05/20/24 | ||
| Low | 1.0400 on 11/12/24 | 1.98 on 08/12/24 | 4.10 on 09/06/24 | ||
| High | 3.9300 on 06/12/24 | 3.28 on 05/21/24 | 5.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,346 | 176,675 | 148,049 | ||
| Shares Outstanding, K | 152,095 | 62,762 | 34,390 | ||
| Annual Sales | 127,040,000 | 0 | 0 | ||
| Annual Net Income | -110,560,000 | -41,070,000 | -29,820,000 | ||
| Last Quarter Sales | 32,810,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,850,000 | -11,220,000 | -12,510,000 | ||
| 60-Month Beta | 1.81 | 0.62 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | -0.18 on 11/14/24 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||