Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | LRMR | PROF | ||
| Company | Heron Therapeutics | Larimar Therapeutics Inc | Profound Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 3.95 | 7.26 | ||
| High | 1.6200 | 4.17 | 7.37 | ||
| Low | 1.4600 | 3.87 | 7.17 | ||
| Last | 1.5800 | 4.01 | 7.25 | ||
| Change | +0.0500 | +0.03 | -0.03 | ||
| % Change | +3.27% | +0.75% | -0.41% | ||
| Volume | 2,570,500 | 1,139,900 | 27,900 | ||
| 20-Day Average Volume | 6,172,330 | 1,108,860 | 106,775 | ||
| Previous Close | 1.5300 | 3.98 | 7.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4725 | 5.79 | 7.68 | ||
| 20-Day Raw Stochastic | 55.91% | 25.64% | 19.79% | ||
| 20-Day Relative Strength | 50.58% | 30.39% | 43.23% | ||
| Weighted Alpha | -19.21 | -44.08 | -22.43 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 12/13/24 | -35.01% since 12/13/24 | -2.03% since 12/13/24 | ||
| Low | 1.4600 on 12/20/24 | 3.01 on 12/16/24 | 6.88 on 12/16/24 | ||
| High | 1.7000 on 12/17/24 | 5.17 on 12/16/24 | 7.43 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +41.07% since 11/20/24 | -34.05% since 11/20/24 | -5.72% since 11/20/24 | ||
| Low | 1.0500 on 11/21/24 | 3.01 on 12/16/24 | 6.88 on 12/16/24 | ||
| High | 1.9900 on 12/04/24 | 6.91 on 12/09/24 | 8.75 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -23.30% since 09/20/24 | -43.28% since 09/20/24 | -7.05% since 09/20/24 | ||
| Low | 1.0400 on 11/12/24 | 3.01 on 12/16/24 | 6.88 on 12/16/24 | ||
| High | 2.1500 on 10/04/24 | 9.50 on 11/11/24 | 9.17 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -51.98% since 06/20/24 | -47.17% since 06/20/24 | -19.44% since 06/20/24 | ||
| Low | 1.0400 on 11/12/24 | 3.01 on 12/16/24 | 6.88 on 12/16/24 | ||
| High | 3.7300 on 07/17/24 | 11.20 on 07/16/24 | 11.42 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,310 | 255,866 | 217,703 | ||
| Shares Outstanding, K | 152,095 | 63,807 | 30,028 | ||
| Annual Sales | 127,040,000 | 0 | 7,200,000 | ||
| Annual Net Income | -110,560,000 | -36,950,000 | -28,570,000 | ||
| Last Quarter Sales | 32,810,000 | 0 | 2,830,000 | ||
| Last Quarter Net Income | -4,850,000 | -15,500,000 | -9,360,000 | ||
| 60-Month Beta | 1.67 | 0.86 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | -0.24 on 10/30/24 | -0.38 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||