HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | HDB | IBN |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.01 | 108.19 | 11.12 | 66.86 | 28.73 |
| High | 44.20 | 109.60 | 11.22 | 66.99 | 28.88 |
| Low | 43.74 | 107.95 | 11.12 | 66.27 | 28.66 |
| Last | 43.90 | 109.02 | 11.16 | 66.64 | 28.85 |
| Change | -0.18 | +1.50 | -0.09 | -0.33 | +0.17 |
| % Change | -0.41% | +1.40% | -0.80% | -0.49% | +0.59% |
| Volume | 1,155,600 | 473,700 | 839,000 | 2,314,900 | 2,031,100 |
| 20-Day Average Volume | 1,188,840 | 714,540 | 1,750,250 | 2,943,160 | 6,137,205 |
| Previous Close | 44.08 | 107.52 | 11.25 | 66.97 | 28.68 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.85 | 105.71 | 10.36 | 62.32 | 27.52 |
| 20-Day Raw Stochastic | 55.56% | 91.90% | 94.23% | 94.79% | 90.03% |
| 20-Day Relative Strength | 52.09% | 62.62% | 64.50% | 69.30% | 62.07% |
| Weighted Alpha | +14.62 | +19.96 | +50.11 | +8.34 | +29.19 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/26/24 | +3.24% since 06/26/24 | +8.24% since 06/26/24 | +2.52% since 06/26/24 | -0.17% since 06/26/24 |
| Low | 43.37 on 06/28/24 | 105.21 on 06/27/24 | 10.32 on 06/27/24 | 64.03 on 07/01/24 | 28.35 on 07/02/24 |
| High | 44.20 on 07/03/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 | 29.17 on 06/27/24 |
| 1-Month | |||||
| %Chg | -2.18% since 06/03/24 | +0.39% since 06/03/24 | +2.95% since 06/03/24 | +8.84% since 06/03/24 | +1.87% since 06/03/24 |
| Low | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | 55.00 on 06/04/24 | 25.13 on 06/04/24 |
| High | 44.76 on 06/07/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 | 29.17 on 06/27/24 |
| 3-Month | |||||
| %Chg | +9.39% since 04/03/24 | +8.74% since 04/03/24 | +10.93% since 04/03/24 | +18.16% since 04/03/24 | +12.34% since 04/03/24 |
| Low | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 | 25.13 on 06/04/24 |
| High | 45.46 on 05/08/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 | 29.17 on 06/27/24 |
| 6-Month | |||||
| %Chg | +9.75% since 01/03/24 | +9.01% since 01/03/24 | +30.83% since 01/03/24 | +1.11% since 01/03/24 | +21.47% since 01/03/24 |
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.51 on 01/04/24 | 52.16 on 02/13/24 | 23.16 on 01/17/24 |
| High | 45.46 on 05/08/24 | 109.60 on 07/03/24 | 11.25 on 07/02/24 | 67.16 on 07/02/24 | 29.17 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,664,432 | 154,271,472 | 130,864,256 | 123,944,656 | 101,482,592 |
| Shares Outstanding, K | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 | 3,517,594 |
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 | 28,560,560,000 |
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 | 5,355,020,000 |
| Last Quarter Sales | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 | 5,249,970,000 |
| Last Quarter Net Income | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 | 1,289,400,000 |
| 60-Month Beta | 0.58 | 0.86 | 0.61 | 0.93 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 | 0.36 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 08/22/24 | 08/06/24 | 07/15/24 | 07/26/24 |
| Most Recent Dividend | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 | 0.172 on 08/08/23 |
| Next Ex-Dividends Date | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 | 08/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 12.74 | 12.36 | 20.54 | 20.63 |