HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | UBS | TD | ||
| Company | HSBC Holdings Plc ADR | UBS Group Ag ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.26 | 31.83 | 55.55 | ||
| High | 46.47 | 31.90 | 56.21 | ||
| Low | 46.13 | 31.61 | 54.78 | ||
| Last | 46.40 | 31.84 | 56.00 | ||
| Change | +0.17 | +0.01 | +0.06 | ||
| % Change | +0.37% | +0.03% | +0.11% | ||
| Volume | 619,699 | 766,064 | 1,076,519 | ||
| 20-Day Average Volume | 1,194,072 | 1,506,190 | 1,901,493 | ||
| Previous Close | 46.23 | 31.83 | 55.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.94 | 31.93 | 56.02 | ||
| 20-Day Raw Stochastic | 64.96% | 45.49% | 49.63% | ||
| 20-Day Relative Strength | 56.16% | 51.27% | 41.44% | ||
| Weighted Alpha | +20.92 | +18.27 | -9.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/14/24 | +0.47% since 11/14/24 | -1.15% since 11/14/24 | ||
| Low | 45.48 on 11/15/24 | 31.46 on 11/19/24 | 54.80 on 11/21/24 | ||
| High | 46.58 on 11/18/24 | 31.98 on 11/18/24 | 56.61 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.08% since 10/21/24 | -1.55% since 10/21/24 | -1.24% since 10/21/24 | ||
| Low | 43.97 on 10/23/24 | 30.57 on 10/31/24 | 54.63 on 11/04/24 | ||
| High | 47.56 on 11/07/24 | 33.34 on 11/07/24 | 57.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.49% since 08/21/24 | +3.75% since 08/21/24 | -6.34% since 08/21/24 | ||
| Low | 42.38 on 09/11/24 | 28.33 on 09/10/24 | 54.63 on 11/04/24 | ||
| High | 47.56 on 11/07/24 | 33.34 on 11/07/24 | 64.91 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +4.14% since 05/21/24 | +4.70% since 05/21/24 | -1.57% since 05/21/24 | ||
| Low | 39.42 on 08/05/24 | 27.37 on 08/05/24 | 53.52 on 06/14/24 | ||
| High | 47.56 on 11/07/24 | 33.34 on 11/07/24 | 64.91 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,361,504 | 102,060,544 | 97,910,208 | ||
| Shares Outstanding, K | 2,192,548 | 3,206,426 | 1,750,272 | ||
| Annual Sales | 133,937,000,000 | 96,798,000,000 | 75,045,990,000 | ||
| Annual Net Income | 23,533,000,000 | 27,850,000,000 | 7,993,780,000 | ||
| Last Quarter Sales | 9,968,000,000 | 21,355,000,000 | 22,200,270,000 | ||
| Last Quarter Net Income | 6,516,000,000 | 1,425,000,000 | -132,170,000 | ||
| 60-Month Beta | 0.56 | 1.15 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/29/24 | 0.43 on 10/30/24 | 1.50 on 08/22/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 12/05/24 | ||
| Most Recent Dividend | 0.495 on 11/08/24 | 0.228 on 05/01/24 | 0.754 on 10/10/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 05/01/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 26.54 | 9.59 | ||