HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | IBN | UBS | ||
| Company | HSBC Holdings Plc ADR | Icici Bank Ltd ADR | UBS Group Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.97 | 30.55 | 31.36 | ||
| High | 47.36 | 30.96 | 31.77 | ||
| Low | 46.89 | 30.55 | 31.26 | ||
| Last | 47.30 | 31.01 | 31.79 | ||
| Change | +0.66 | +0.82 | +0.78 | ||
| % Change | +1.42% | +2.72% | +2.52% | ||
| Volume | 419,077 | 1,516,974 | 647,212 | ||
| 20-Day Average Volume | 1,041,543 | 5,227,388 | 1,246,224 | ||
| Previous Close | 46.64 | 30.19 | 31.01 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.00 | 29.86 | 31.98 | ||
| 20-Day Raw Stochastic | 97.88% | 75.17% | 49.68% | ||
| 20-Day Relative Strength | 64.40% | 57.69% | 52.58% | ||
| Weighted Alpha | +28.22 | +35.30 | +24.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 10/29/24 | -1.20% since 10/29/24 | -3.34% since 10/29/24 | ||
| Low | 45.94 on 10/31/24 | 30.18 on 11/04/24 | 30.57 on 10/31/24 | ||
| High | 47.35 on 11/05/24 | 31.53 on 10/30/24 | 31.91 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +3.10% since 10/04/24 | +4.98% since 10/04/24 | +2.70% since 10/04/24 | ||
| Low | 43.81 on 10/15/24 | 28.68 on 10/11/24 | 30.57 on 10/31/24 | ||
| High | 47.35 on 11/05/24 | 31.60 on 10/29/24 | 32.90 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +16.97% since 08/05/24 | +10.98% since 08/05/24 | +13.43% since 08/05/24 | ||
| Low | 39.94 on 08/06/24 | 27.50 on 08/14/24 | 27.56 on 08/06/24 | ||
| High | 47.35 on 11/05/24 | 31.60 on 10/29/24 | 32.90 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +6.37% since 05/03/24 | +12.93% since 05/03/24 | +16.76% since 05/03/24 | ||
| Low | 39.42 on 08/05/24 | 25.13 on 06/04/24 | 27.35 on 05/06/24 | ||
| High | 47.35 on 11/05/24 | 31.60 on 10/29/24 | 32.90 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,260,440 | 106,369,760 | 99,431,272 | ||
| Shares Outstanding, K | 2,192,548 | 3,523,344 | 3,206,426 | ||
| Annual Sales | 133,937,000,000 | 28,560,570,000 | 96,798,000,000 | ||
| Annual Net Income | 23,533,000,000 | 5,355,020,000 | 27,850,000,000 | ||
| Last Quarter Sales | 9,968,000,000 | 8,680,160,000 | 21,355,000,000 | ||
| Last Quarter Net Income | 6,516,000,000 | 1,540,790,000 | 1,425,000,000 | ||
| 60-Month Beta | 0.56 | 1.02 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/29/24 | 0.39 on 10/26/24 | 0.43 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.495 on 08/16/24 | 0.202 on 08/12/24 | 0.228 on 05/01/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 08/12/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 20.67 | 25.92 | ||