HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.21 | 119.90 | 62.66 | ||
| High | 49.24 | 120.52 | 62.83 | ||
| Low | 48.85 | 119.03 | 62.13 | ||
| Last | 49.07 | 120.43 | 62.54 | ||
| Change | +0.39 | +0.75 | -1.52 | ||
| % Change | +0.80% | +0.63% | -2.37% | ||
| Volume | 1,084,600 | 481,700 | 1,998,100 | ||
| 20-Day Average Volume | 1,011,340 | 744,990 | 2,262,840 | ||
| Previous Close | 48.68 | 119.68 | 64.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.60 | 122.71 | 65.56 | ||
| 20-Day Raw Stochastic | 66.81% | 18.24% | 6.44% | ||
| 20-Day Relative Strength | 60.84% | 42.18% | 39.77% | ||
| Weighted Alpha | +23.85 | +19.05 | -0.97 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/26/24 | -0.54% since 12/26/24 | -3.44% since 12/26/24 | ||
| Low | 48.48 on 01/02/25 | 119.03 on 01/03/25 | 62.13 on 01/03/25 | ||
| High | 49.86 on 12/31/24 | 121.23 on 12/27/24 | 64.79 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +3.37% since 12/03/24 | -3.46% since 12/03/24 | -6.24% since 12/03/24 | ||
| Low | 47.35 on 12/04/24 | 118.73 on 12/20/24 | 62.13 on 01/03/25 | ||
| High | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +8.61% since 10/03/24 | -0.79% since 10/03/24 | +3.73% since 10/03/24 | ||
| Low | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | ||
| High | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +11.78% since 07/03/24 | +10.47% since 07/03/24 | -6.15% since 07/03/24 | ||
| Low | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | ||
| High | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,795,536 | 170,247,808 | 158,370,288 | ||
| Shares Outstanding, K | 3,602,925 | 1,413,666 | 2,532,304 | ||
| Annual Sales | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | ||
| Annual Net Income | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | ||
| Last Quarter Sales | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | ||
| Last Quarter Net Income | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | ||
| 60-Month Beta | 0.54 | 0.87 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | ||
| Latest Earnings Date | 02/19/25 | 02/26/25 | 01/21/25 | ||
| Most Recent Dividend | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 01/27/25 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 13.46 | 19.47 | ||