HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | ||
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.84 | 106.00 | 11.20 | ||
| High | 44.11 | 107.67 | 11.25 | ||
| Low | 43.69 | 105.93 | 11.14 | ||
| Last | 44.08 | 107.52 | 11.25 | ||
| Change | +0.27 | +1.54 | +0.35 | ||
| % Change | +0.62% | +1.45% | +3.21% | ||
| Volume | 849,900 | 714,200 | 2,291,400 | ||
| 20-Day Average Volume | 1,194,945 | 719,265 | 1,801,005 | ||
| Previous Close | 43.81 | 105.98 | 10.90 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.89 | 105.63 | 10.34 | ||
| 20-Day Raw Stochastic | 64.86% | 84.67% | 100.00% | ||
| 20-Day Relative Strength | 53.42% | 59.01% | 66.51% | ||
| Weighted Alpha | +15.27 | +17.69 | +51.76 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/25/24 | +1.09% since 06/25/24 | +9.76% since 06/25/24 | ||
| Low | 43.37 on 06/28/24 | 105.06 on 06/26/24 | 10.21 on 06/26/24 | ||
| High | 44.18 on 07/01/24 | 107.67 on 07/02/24 | 11.25 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/31/24 | -1.60% since 05/31/24 | +5.73% since 05/31/24 | ||
| Low | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.69 on 06/21/24 | ||
| High | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 11.25 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +12.11% since 04/02/24 | +7.94% since 04/02/24 | +13.18% since 04/02/24 | ||
| Low | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | ||
| High | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.25 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +9.87% since 01/02/24 | +7.00% since 01/02/24 | +31.58% since 01/02/24 | ||
| Low | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.48 on 01/03/24 | ||
| High | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.25 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,326,848 | 149,969,648 | 127,815,448 | ||
| Shares Outstanding, K | 3,750,898 | 1,415,075 | 11,726,188 | ||
| Annual Sales | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | ||
| Annual Net Income | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | ||
| Last Quarter Sales | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | ||
| Last Quarter Net Income | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | ||
| 60-Month Beta | 0.58 | 0.86 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | ||
| Latest Earnings Date | 08/06/24 | 08/22/24 | 08/06/24 | ||
| Most Recent Dividend | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/25/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 12.60 | 11.87 | ||