Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

HSBC Holdings Plc ADR (HSBC)

HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.48 +1.66%
on 12/20/24
49.18 -1.85%
on 12/18/24
-0.33 (-0.68%)
since 12/13/24
1-Month
45.59 +5.88%
on 11/22/24
49.18 -1.85%
on 12/18/24
+2.04 (+4.41%)
since 11/20/24
3-Month
43.81 +10.18%
on 10/15/24
49.18 -1.85%
on 12/18/24
+4.10 (+9.28%)
since 09/20/24
6-Month
39.42 +22.47%
on 08/05/24
49.18 -1.85%
on 12/18/24
+3.97 (+8.96%)
since 06/20/24
YTD
36.93 +30.71%
on 03/11/24
49.18 -1.85%
on 12/18/24
+7.73 (+19.07%)
since 12/29/23
52-Week
36.93 +30.71%
on 03/11/24
49.18 -1.85%
on 12/18/24
+9.18 (+23.48%)
since 12/20/23
2-Year
30.50 +58.29%
on 12/22/22
49.18 -1.85%
on 12/18/24
+17.81 (+58.47%)
since 12/20/22
3-Year
24.77 +94.87%
on 10/10/22
49.18 -1.85%
on 12/16/24
+18.40 (+61.60%)
since 12/20/21
5-Year
17.95 +168.91%
on 09/21/20
49.18 -1.85%
on 12/16/24
+9.27 (+23.77%)
since 12/23/19
10-Year
17.95 +168.91%
on 09/01/20
55.89 -13.63%
on 01/01/18
+1.04 (+2.20%)
since 12/01/14
20-Year
17.95 +168.91%
on 09/01/20
99.52 -51.50%
on 10/01/07
-36.87 (-43.31%)
since 12/01/04

52-Week Key Points

52-Week High 49.18
Last Price 48.27
Fibonacci 61.8% 44.50
Fibonacci 50% 43.05
Fibonacci 38.2% 41.61
52-Week Low 36.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.85%
1-Month 13 times -1.85%
3-Month 14 times -1.85%
6-Month 15 times -1.85%
YTD 27 times -1.85%
52-Week 29 times -1.85%
2-Year 52 times -1.85%
3-Year 22 times -1.85%
5-Year 17 times -1.85%
10-Year 6 times -13.63%
20-Year 9 times -51.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.66%
1-Month 2 times +5.88%
3-Month 5 times +10.18%
6-Month 7 times +22.47%
YTD 8 times +30.71%
52-Week 7 times +30.71%
2-Year 2 times +58.29%
3-Year 5 times +94.87%
5-Year 19 times +168.91%
10-Year 15 times +168.91%
20-Year 16 times +168.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar