Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | KFY | MAN | NSP |
| Company | Heidrick & Struggl | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.49 | 66.57 | 73.32 | 72.72 | 87.45 |
| High | 38.05 | 67.71 | 73.95 | 73.77 | 87.93 |
| Low | 37.37 | 66.12 | 72.58 | 72.72 | 86.32 |
| Last | 37.48 | 67.37 | 73.00 | 73.14 | 86.59 |
| Change | +0.35 | +1.41 | +0.55 | +1.07 | -0.30 |
| % Change | +0.94% | +2.14% | +0.76% | +1.48% | -0.35% |
| Volume | 72,608 | 906,560 | 292,273 | 432,200 | 171,643 |
| 20-Day Average Volume | 116,905 | 1,533,788 | 519,649 | 414,150 | 250,642 |
| Previous Close | 37.13 | 65.96 | 72.45 | 72.07 | 86.89 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 63.79 | 71.71 | 72.19 | 89.17 |
| 20-Day Raw Stochastic | 52.72% | 84.53% | 63.84% | 65.87% | 18.06% |
| 20-Day Relative Strength | 52.39% | 60.32% | 54.96% | 52.49% | 39.95% |
| Weighted Alpha | +47.59 | -9.51 | +49.74 | -0.68 | -17.33 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 09/19/24 | +2.08% since 09/19/24 | -3.45% since 09/19/24 | -2.71% since 09/19/24 | -6.12% since 09/19/24 |
| Low | 37.11 on 09/25/24 | 65.19 on 09/20/24 | 72.32 on 09/23/24 | 71.92 on 09/25/24 | 86.32 on 09/26/24 |
| High | 39.22 on 09/20/24 | 68.70 on 09/23/24 | 76.63 on 09/20/24 | 75.39 on 09/20/24 | 92.70 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.82% since 08/26/24 | +4.55% since 08/26/24 | +0.97% since 08/26/24 | -0.64% since 08/26/24 | -7.53% since 08/26/24 |
| Low | 35.54 on 09/11/24 | 60.10 on 09/09/24 | 66.59 on 09/06/24 | 68.45 on 09/11/24 | 84.78 on 09/11/24 |
| High | 39.22 on 09/20/24 | 68.70 on 09/23/24 | 76.63 on 09/20/24 | 75.57 on 09/19/24 | 94.80 on 09/03/24 |
| 3-Month | |||||
| %Chg | +19.48% since 06/26/24 | +6.72% since 06/26/24 | +10.09% since 06/26/24 | +5.04% since 06/26/24 | -5.29% since 06/26/24 |
| Low | 30.20 on 07/09/24 | 57.05 on 07/25/24 | 63.93 on 07/10/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 |
| High | 41.94 on 07/30/24 | 68.70 on 09/23/24 | 76.63 on 09/20/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 |
| 6-Month | |||||
| %Chg | +15.25% since 03/26/24 | -12.99% since 03/26/24 | +13.32% since 03/26/24 | -2.26% since 03/26/24 | -18.03% since 03/26/24 |
| Low | 29.03 on 05/08/24 | 57.05 on 07/25/24 | 59.78 on 04/17/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 |
| High | 41.94 on 07/30/24 | 79.77 on 03/28/24 | 76.63 on 09/20/24 | 78.87 on 05/14/24 | 110.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,808 | 6,921,380 | 3,753,489 | 3,437,739 | 3,271,842 |
| Shares Outstanding, K | 20,248 | 104,933 | 51,808 | 47,700 | 37,655 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 2,795,510,000 | 18,914,500,000 | 6,485,870,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 169,150,000 | 88,800,000 | 171,380,000 |
| Last Quarter Sales | 282,880,000 | 1,472,520,000 | 682,760,000 | 4,520,700,000 | 1,605,000,000 |
| Last Quarter Net Income | -5,160,000 | 68,160,000 | 62,600,000 | 60,100,000 | 18,000,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.54 | 1.45 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/24 | 0.66 on 07/24/24 | 1.18 on 09/05/24 | 1.30 on 07/18/24 | 0.86 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 09/05/24 | 10/17/24 | 10/29/24 |
| Most Recent Dividend | 0.150 on 08/09/24 | 0.530 on 08/23/24 | 0.370 on 09/19/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/23/24 | 09/19/24 | 06/03/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 22.66 | 16.45 | 14.57 | 20.78 |