Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | KFY | MAN | NSP |
| Company | Heidrick & Struggl | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.27 | 72.63 | 76.05 | 60.48 | 73.68 |
| High | 45.97 | 73.93 | 76.90 | 60.85 | 74.53 |
| Low | 45.08 | 72.18 | 75.92 | 60.24 | 72.53 |
| Last | 45.65 | 74.19 | 76.82 | 60.68 | 73.90 |
| Change | +0.66 | +1.58 | +1.15 | +0.29 | +0.74 |
| % Change | +1.47% | +2.18% | +1.52% | +0.48% | +1.01% |
| Volume | 28,535 | 278,133 | 64,000 | 99,254 | 83,561 |
| 20-Day Average Volume | 130,954 | 985,068 | 253,969 | 557,767 | 475,373 |
| Previous Close | 44.99 | 72.61 | 75.67 | 60.39 | 73.16 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.63 | 72.27 | 74.72 | 63.13 | 77.42 |
| 20-Day Raw Stochastic | 68.85% | 64.72% | 66.40% | 19.58% | 13.48% |
| 20-Day Relative Strength | 63.38% | 58.98% | 58.09% | 36.74% | 37.92% |
| Weighted Alpha | +71.36 | -3.73 | +46.35 | -24.32 | -38.87 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 11/14/24 | -2.16% since 11/14/24 | +0.28% since 11/14/24 | -3.80% since 11/14/24 | -2.52% since 11/14/24 |
| Low | 42.78 on 11/19/24 | 71.07 on 11/20/24 | 74.34 on 11/19/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 46.66 on 11/15/24 | 75.46 on 11/15/24 | 77.01 on 11/15/24 | 63.50 on 11/15/24 | 76.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | +21.22% since 10/21/24 | +12.48% since 10/21/24 | +10.03% since 10/21/24 | -2.94% since 10/21/24 | -15.38% since 10/21/24 |
| Low | 37.72 on 10/22/24 | 64.00 on 10/23/24 | 68.52 on 10/22/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 49.02 on 11/13/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 66.50 on 11/07/24 | 88.76 on 10/23/24 |
| 3-Month | |||||
| %Chg | +21.93% since 08/21/24 | +17.61% since 08/21/24 | +8.43% since 08/21/24 | -15.06% since 08/21/24 | -20.53% since 08/21/24 |
| Low | 35.54 on 09/11/24 | 60.10 on 09/09/24 | 66.59 on 09/06/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 49.02 on 11/13/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 |
| 6-Month | |||||
| %Chg | +28.75% since 05/21/24 | +7.26% since 05/21/24 | +17.19% since 05/21/24 | -18.18% since 05/21/24 | -29.00% since 05/21/24 |
| Low | 30.20 on 07/09/24 | 57.05 on 07/25/24 | 61.57 on 06/10/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 49.02 on 11/13/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 918,201 | 7,497,055 | 3,935,673 | 2,834,465 | 2,734,940 |
| Shares Outstanding, K | 20,409 | 103,251 | 52,011 | 46,936 | 37,383 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 2,795,510,000 | 18,914,500,000 | 6,485,870,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 169,150,000 | 88,800,000 | 171,380,000 |
| Last Quarter Sales | 282,820,000 | 1,465,000,000 | 682,760,000 | 4,530,200,000 | 1,561,000,000 |
| Last Quarter Net Income | 14,830,000 | 65,450,000 | 62,600,000 | 22,800,000 | 3,000,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.55 | 1.46 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | 0.64 on 10/22/24 | 1.18 on 09/05/24 | 1.29 on 10/17/24 | 0.39 on 10/31/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 12/04/24 | 10/17/24 | 10/31/24 |
| Most Recent Dividend | 0.150 on 11/14/24 | 0.530 on 08/23/24 | 0.370 on 09/19/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/25/24 | 09/19/24 | 12/02/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 26.03 | 16.87 | 12.13 | 23.47 |