Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KFRC | KELYA | ||
| Company | Heidrick & Struggl | Kforce Inc | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 46.84 | 59.03 | 13.99 | ||
| High | 47.83 | 59.54 | 14.47 | ||
| Low | 46.40 | 58.16 | 13.94 | ||
| Last | 46.57 | 58.32 | 14.40 | ||
| Change | -0.02 | -0.20 | +0.48 | ||
| % Change | -0.04% | -0.34% | +3.45% | ||
| Volume | 126,800 | 106,100 | 519,300 | ||
| 20-Day Average Volume | 139,015 | 152,005 | 318,530 | ||
| Previous Close | 46.59 | 58.52 | 13.92 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.08 | 58.96 | 17.28 | ||
| 20-Day Raw Stochastic | 76.76% | 44.73% | 7.90% | ||
| 20-Day Relative Strength | 65.67% | 48.29% | 29.35% | ||
| Weighted Alpha | +76.43 | -14.79 | -42.29 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 11/15/24 | +0.24% since 11/15/24 | +0.07% since 11/15/24 | ||
| Low | 42.78 on 11/19/24 | 56.77 on 11/20/24 | 13.71 on 11/21/24 | ||
| High | 47.83 on 11/22/24 | 59.54 on 11/22/24 | 14.80 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +20.15% since 10/22/24 | +8.06% since 10/22/24 | -26.87% since 10/22/24 | ||
| Low | 38.01 on 10/25/24 | 53.53 on 10/23/24 | 13.71 on 11/21/24 | ||
| High | 49.02 on 11/13/24 | 62.80 on 11/07/24 | 22.44 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +24.95% since 08/22/24 | -9.10% since 08/22/24 | -29.89% since 08/22/24 | ||
| Low | 35.54 on 09/11/24 | 52.96 on 10/22/24 | 13.71 on 11/21/24 | ||
| High | 49.02 on 11/13/24 | 67.33 on 08/26/24 | 22.44 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +30.41% since 05/22/24 | -5.87% since 05/22/24 | -35.43% since 05/22/24 | ||
| Low | 30.20 on 07/09/24 | 52.96 on 10/22/24 | 13.71 on 11/21/24 | ||
| High | 49.02 on 11/13/24 | 71.48 on 07/31/24 | 23.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 950,447 | 1,112,745 | 512,784 | ||
| Shares Outstanding, K | 20,409 | 19,080 | 35,610 | ||
| Annual Sales | 1,041,180,000 | 1,531,760,000 | 4,835,700,000 | ||
| Annual Net Income | 54,410,000 | 61,080,000 | 36,400,000 | ||
| Last Quarter Sales | 282,820,000 | 353,320,000 | 1,038,100,000 | ||
| Last Quarter Net Income | 14,830,000 | 14,210,000 | 800,000 | ||
| 60-Month Beta | 0.85 | 0.88 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | 0.75 on 10/28/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 11/14/24 | 0.380 on 09/13/24 | 0.075 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/06/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 20.18 | 5.78 | ||