Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KFRC | CCRN | ||
| Company | Heidrick & Struggl | Kforce Inc | Cross Ctry Hlthcr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.19 | 55.88 | 17.94 | ||
| High | 44.47 | 56.69 | 17.98 | ||
| Low | 43.79 | 55.72 | 17.88 | ||
| Last | 44.15 | 56.62 | 17.97 | ||
| Change | +0.11 | +0.55 | +0.07 | ||
| % Change | +0.25% | +0.98% | +0.39% | ||
| Volume | 49,500 | 45,300 | 97,700 | ||
| 20-Day Average Volume | 184,515 | 104,050 | 1,454,515 | ||
| Previous Close | 44.04 | 56.07 | 17.90 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 59.21 | 16.25 | ||
| 20-Day Raw Stochastic | 15.89% | 16.79% | 95.46% | ||
| 20-Day Relative Strength | 49.74% | 41.91% | 73.60% | ||
| Weighted Alpha | +50.53 | -17.70 | -39.00 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 12/17/24 | -3.20% since 12/17/24 | +0.39% since 12/17/24 | ||
| Low | 43.46 on 12/23/24 | 55.57 on 12/20/24 | 17.81 on 12/20/24 | ||
| High | 46.20 on 12/18/24 | 58.95 on 12/18/24 | 17.98 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -5.20% since 11/22/24 | -2.91% since 11/22/24 | +73.79% since 11/22/24 | ||
| Low | 43.46 on 12/23/24 | 55.57 on 12/20/24 | 10.37 on 11/25/24 | ||
| High | 48.87 on 11/25/24 | 61.84 on 12/02/24 | 18.33 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +16.55% since 09/24/24 | -7.38% since 09/24/24 | +31.17% since 09/24/24 | ||
| Low | 36.49 on 10/10/24 | 52.96 on 10/22/24 | 9.58 on 11/14/24 | ||
| High | 49.02 on 11/13/24 | 62.80 on 11/07/24 | 18.33 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +30.58% since 06/24/24 | -8.85% since 06/24/24 | +28.63% since 06/24/24 | ||
| Low | 30.20 on 07/09/24 | 52.96 on 10/22/24 | 9.58 on 11/14/24 | ||
| High | 49.02 on 11/13/24 | 71.48 on 07/31/24 | 18.50 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901,057 | 1,080,309 | 591,518 | ||
| Shares Outstanding, K | 20,409 | 19,080 | 32,917 | ||
| Annual Sales | 1,041,180,000 | 1,531,760,000 | 2,019,730,000 | ||
| Annual Net Income | 54,410,000 | 61,080,000 | 72,630,000 | ||
| Last Quarter Sales | 282,820,000 | 353,320,000 | 315,120,000 | ||
| Last Quarter Net Income | 14,830,000 | 14,210,000 | 2,560,000 | ||
| 60-Month Beta | 0.88 | 0.88 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | 0.75 on 10/28/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 02/03/25 | 11/06/24 | ||
| Most Recent Dividend | 0.150 on 11/14/24 | 0.380 on 12/06/24 | N/A | ||
| Next Ex-Dividends Date | 11/14/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 19.33 | 25.57 | ||