Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | KELYA | CCRN | ||
| Company | Heidrick & Struggl | Kelly Svcs Cl A | Cross Ctry Hlthcr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.58 | 21.33 | 13.70 | ||
| High | 31.95 | 21.51 | 13.88 | ||
| Low | 31.36 | 21.26 | 13.52 | ||
| Last | 31.90 | 21.33 | 13.65 | ||
| Change | +0.41 | +0.08 | -0.04 | ||
| % Change | +1.30% | +0.38% | -0.29% | ||
| Volume | 169,700 | 185,700 | 292,200 | ||
| 20-Day Average Volume | 307,350 | 261,105 | 423,375 | ||
| Previous Close | 31.49 | 21.25 | 13.69 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 21.49 | 14.26 | ||
| 20-Day Raw Stochastic | 20.25% | 26.78% | 8.95% | ||
| 20-Day Relative Strength | 43.42% | 42.48% | 38.27% | ||
| Weighted Alpha | +18.24 | +16.91 | -51.87 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 06/25/24 | -1.89% since 06/25/24 | -1.87% since 06/25/24 | ||
| Low | 31.04 on 06/27/24 | 21.04 on 06/27/24 | 13.48 on 06/28/24 | ||
| High | 32.67 on 06/26/24 | 21.72 on 06/26/24 | 14.65 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.94% since 05/31/24 | -1.89% since 05/31/24 | -9.72% since 05/31/24 | ||
| Low | 31.04 on 06/27/24 | 20.84 on 06/14/24 | 13.48 on 06/28/24 | ||
| High | 35.29 on 06/04/24 | 22.67 on 06/24/24 | 15.38 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -1.39% since 04/02/24 | -11.97% since 04/02/24 | -23.66% since 04/02/24 | ||
| Low | 29.03 on 05/08/24 | 20.84 on 06/14/24 | 13.48 on 06/28/24 | ||
| High | 36.36 on 05/24/24 | 24.74 on 04/04/24 | 18.47 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +11.69% since 01/02/24 | -3.18% since 01/02/24 | -41.47% since 01/02/24 | ||
| Low | 26.52 on 01/11/24 | 19.74 on 01/10/24 | 13.48 on 06/28/24 | ||
| High | 36.36 on 05/24/24 | 25.27 on 03/08/24 | 23.64 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,609 | 754,842 | 476,056 | ||
| Shares Outstanding, K | 20,248 | 35,522 | 34,774 | ||
| Annual Sales | 1,041,180,000 | 4,835,700,000 | 2,019,730,000 | ||
| Annual Net Income | 54,410,000 | 36,400,000 | 72,630,000 | ||
| Last Quarter Sales | 269,100,000 | 1,045,100,000 | 379,170,000 | ||
| Last Quarter Net Income | 14,030,000 | 25,800,000 | 2,690,000 | ||
| 60-Month Beta | 0.88 | 1.22 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/06/24 | 0.56 on 05/09/24 | 0.19 on 05/01/24 | ||
| Latest Earnings Date | 07/29/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.150 on 05/15/24 | 0.075 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 9.11 | 8.87 | ||