Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Husqvarna Akiebolag ADR (HSQVY)

Husqvarna Akiebolag ADR (HSQVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.1900 +1.18%
on 12/24/24
10.4625 -1.46%
on 12/19/24
-0.3200 (-3.01%)
since 12/18/24
1-Month
10.1900 +1.18%
on 12/24/24
12.2150 -15.60%
on 12/09/24
-0.8200 (-7.37%)
since 11/26/24
3-Month
10.1900 +1.18%
on 12/24/24
14.1400 -27.09%
on 09/27/24
-3.6100 (-25.93%)
since 09/26/24
6-Month
10.1900 +1.18%
on 12/24/24
17.6200 -41.49%
on 07/12/24
-6.1700 (-37.44%)
since 06/26/24
YTD
10.1900 +1.18%
on 12/24/24
18.1000 -43.04%
on 04/01/24
-6.2580 (-37.77%)
since 12/29/23
52-Week
10.1900 +1.18%
on 12/24/24
18.1000 -43.04%
on 04/01/24
-6.5300 (-38.78%)
since 12/26/23
2-Year
10.1900 +1.18%
on 12/24/24
19.9400 -48.29%
on 07/31/23
-3.6600 (-26.20%)
since 12/23/22
3-Year
10.1900 +1.18%
on 12/23/24
32.2600 -68.04%
on 01/10/22
-21.7900 (-67.88%)
since 12/27/21
5-Year
7.1900 +43.39%
on 03/16/20
32.5700 -68.35%
on 12/27/21
-5.6900 (-35.78%)
since 12/30/19
10-Year
7.1900 +43.53%
on 03/01/20
32.5700 -68.31%
on 12/01/21
-4.6900 (-31.25%)
since 12/01/14

52-Week Key Points

52-Week High 18.1000
Fibonacci 61.8% 15.0784
Fibonacci 50% 14.1450
Fibonacci 38.2% 13.2116
Last Price 10.3100
52-Week Low 10.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.46%
1-Month 7 times -15.60%
3-Month 1 time -27.09%
6-Month 8 times -41.49%
YTD 7 times -43.04%
52-Week 5 times -43.04%
2-Year 17 times -48.29%
3-Year 2 times -68.04%
5-Year 35 times -68.35%
10-Year 22 times -68.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.18%
1-Month 9 times +1.18%
3-Month 23 times +1.18%
6-Month 27 times +1.18%
YTD 31 times +1.18%
52-Week 34 times +1.18%
2-Year 16 times +1.18%
3-Year 32 times +1.18%
5-Year 8 times +43.39%
10-Year 8 times +43.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar