Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOG | GOOGL | UBER | SHOP |
| Company | Healthstream Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.29 | 313.37 | 312.85 | 82.00 | 163.59 |
| High | 23.57 | 315.39 | 314.58 | 82.55 | 163.83 |
| Low | 23.04 | 312.20 | 311.44 | 81.42 | 160.75 |
| Latest | 23.07 | 313.80 | 313.00 | 81.71 | 160.97 |
| Change | -0.20 | -0.75 | -0.85 | -0.41 | -2.77 |
| % Change | -0.86% | -0.24% | -0.27% | -0.50% | -1.69% |
| Volume | 163,100 | 10,821,500 | 16,377,600 | 8,428,400 | 4,217,000 |
| 20-Day Average Volume | 224,460 | 19,437,900 | 30,058,506 | 18,790,381 | 5,710,035 |
| Previous Close | 23.27 | 314.55 | 313.85 | 82.12 | 163.74 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 313.32 | 312.23 | 84.01 | 164.61 |
| 20-Day Raw Stochastic | 1.40% | 61.98% | 62.43% | 23.50% | 32.45% |
| 20-Day Relative Strength | 35.53 | 58.67 | 58.66 | 40.62 | 49.54 |
| Weighted Alpha | -30.05 | +82.09 | +83.04 | +14.10 | +46.11 |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 96% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/23/25 | -0.60% since 12/23/25 | -0.43% since 12/23/25 | +0.91% since 12/23/25 | -5.05% since 12/23/25 |
| Low | 23.04 on 12/31/25 | 311.90 on 12/29/25 | 310.62 on 12/29/25 | 80.58 on 12/24/25 | 160.75 on 12/31/25 |
| High | 24.07 on 12/24/25 | 317.70 on 12/30/25 | 316.95 on 12/30/25 | 82.54 on 12/31/25 | 171.07 on 12/26/25 |
| 1-Month | |||||
| %Chg | -8.27% since 11/28/25 | -1.97% since 11/28/25 | -2.24% since 11/28/25 | -6.66% since 11/28/25 | +1.47% since 11/28/25 |
| Low | 23.04 on 12/31/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 78.31 on 12/19/25 | 149.09 on 12/01/25 |
| High | 25.55 on 12/02/25 | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 3-Month | |||||
| %Chg | -18.31% since 09/30/25 | +28.84% since 09/30/25 | +28.75% since 09/30/25 | -16.60% since 09/30/25 | +8.32% since 09/30/25 |
| Low | 23.04 on 12/31/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 78.31 on 12/19/25 | 136.18 on 11/18/25 |
| High | 28.18 on 10/01/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 101.29 on 10/06/25 | 182.19 on 10/29/25 |
| 6-Month | |||||
| %Chg | -16.62% since 06/30/25 | +76.90% since 06/30/25 | +77.61% since 06/30/25 | -12.42% since 06/30/25 | +39.55% since 06/30/25 |
| Low | 23.04 on 12/31/25 | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 78.31 on 12/19/25 | 111.33 on 07/08/25 |
| High | 29.63 on 09/23/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,441 | 3,786,624,320 | 3,776,970,880 | 169,779,504 | 209,557,680 |
| Shares Outstanding, K | 29,668 | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 |
| Annual Sales | 291,650,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | 20,010,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 76,470,000 | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 |
| Last Quarter Net Income | 6,090,000 | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 |
| 60-Month Beta | 0.45 | 1.07 | 1.07 | 1.19 | 2.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/03/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/03/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | 0.031 on 11/17/25 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/25 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 31.02 | 30.95 | 10.56 | 157.44 |