Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | GOOG | GOOGL | UBER | SHOP |
| Company | Healthstream Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.92 | 167.16 | 165.85 | 70.00 | 107.01 |
| High | 32.31 | 168.26 | 166.46 | 71.21 | 107.50 |
| Low | 31.74 | 165.71 | 163.90 | 69.35 | 105.33 |
| Last | 32.35 | 166.57 | 164.78 | 70.73 | 106.58 |
| Change | +0.53 | -2.67 | -2.85 | +1.09 | +0.10 |
| % Change | +1.67% | -1.58% | -1.70% | +1.57% | +0.09% |
| Volume | 20,539 | 11,143,512 | 19,084,957 | 5,672,447 | 2,409,401 |
| 20-Day Average Volume | 137,281 | 21,033,117 | 30,519,242 | 22,404,234 | 10,758,299 |
| Previous Close | 31.82 | 169.24 | 167.63 | 69.64 | 106.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.03 | 175.49 | 173.91 | 72.77 | 93.43 |
| 20-Day Raw Stochastic | 85.52% | 5.29% | 4.23% | 20.77% | 75.45% |
| 20-Day Relative Strength | 61.27% | 44.40% | 44.11% | 42.26% | 68.72% |
| Weighted Alpha | +29.39 | +15.74 | +15.58 | +16.86 | +52.37 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 11/15/24 | -4.36% since 11/15/24 | -4.63% since 11/15/24 | -3.96% since 11/15/24 | -2.14% since 11/15/24 |
| Low | 31.20 on 11/19/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 32.31 on 11/22/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 72.04 on 11/18/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +7.38% since 10/22/24 | -0.31% since 10/22/24 | -0.39% since 10/22/24 | -12.51% since 10/22/24 | +30.09% since 10/22/24 |
| Low | 27.91 on 10/24/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 32.93 on 11/13/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.32 on 10/23/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +14.46% since 08/22/24 | +0.49% since 08/22/24 | +0.42% since 08/22/24 | -4.04% since 08/22/24 | +42.89% since 08/22/24 |
| Low | 27.48 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 32.93 on 11/13/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +18.37% since 05/22/24 | -6.57% since 05/22/24 | -6.74% since 05/22/24 | +7.44% since 05/22/24 | +80.87% since 05/22/24 |
| Low | 26.60 on 05/23/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 32.93 on 11/13/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,805 | 2,071,666,880 | 2,051,958,880 | 146,641,568 | 137,400,416 |
| Shares Outstanding, K | 30,415 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 279,060,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 15,210,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 73,100,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 5,730,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.35 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/21/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 10/21/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.028 on 11/04/24 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/04/24 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 23.52 | 23.34 | 34.63 | 125.23 |