Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | PLD | AMT | WELL | DLR |
| Company | Healthcare Trust of America | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.21 | 114.32 | 203.10 | 138.82 | 188.72 |
| High | 29.71 | 115.94 | 205.19 | 139.34 | 190.91 |
| Low | 28.78 | 113.96 | 202.80 | 137.30 | 188.35 |
| Last | 29.19 | 115.80 | 204.31 | 137.91 | 189.84 |
| Change | -0.02 | +1.83 | +1.50 | +0.03 | +2.47 |
| % Change | -0.07% | +1.61% | +0.74% | +0.02% | +1.32% |
| Volume | 64,618,000 | 2,432,900 | 2,016,000 | 1,619,100 | 2,526,500 |
| 20-Day Average Volume | 11,510,315 | 3,488,495 | 2,828,965 | 2,512,745 | 2,236,955 |
| Previous Close | 29.21 | 113.97 | 202.81 | 137.88 | 187.37 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 114.65 | 204.03 | 136.00 | 181.41 |
| 20-Day Raw Stochastic | 68.79% | 59.46% | 37.08% | 77.75% | 94.56% |
| 20-Day Relative Strength | 52.50% | 46.73% | 43.10% | 60.97% | 67.90% |
| Weighted Alpha | -3.60 | -0.61 | +0.85 | +60.71 | +47.37 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +2.10% since 11/15/24 | +4.00% since 11/15/24 | +1.39% since 11/15/24 | +5.66% since 11/15/24 |
| Low | 28.02 on 07/15/22 | 112.41 on 11/18/24 | 194.13 on 11/18/24 | 135.20 on 11/18/24 | 178.98 on 11/18/24 |
| High | 30.07 on 07/18/22 | 115.94 on 11/22/24 | 205.18 on 11/22/24 | 139.34 on 11/22/24 | 190.91 on 11/22/24 |
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -2.64% since 10/22/24 | -7.74% since 10/22/24 | +6.01% since 10/22/24 | +14.88% since 10/22/24 |
| Low | 27.25 on 06/23/22 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.67 on 10/23/24 | 164.50 on 10/24/24 |
| High | 30.07 on 07/18/22 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | -8.08% since 08/22/24 | -7.17% since 08/22/24 | +17.05% since 08/22/24 | +25.98% since 08/22/24 |
| Low | 26.52 on 06/16/22 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 118.00 on 08/23/24 | 147.21 on 09/06/24 |
| High | 32.10 on 04/21/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +6.02% since 05/22/24 | +6.78% since 05/22/24 | +35.38% since 05/22/24 | +32.62% since 05/22/24 |
| Low | 26.52 on 06/16/22 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 32.89 on 02/01/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 107,251,072 | 95,471,808 | 85,875,184 | 62,972,396 |
| Shares Outstanding, K | 229,076 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 767,070,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 98,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 202,000,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 18,320,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.63 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 08/02/22 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.029 on 07/13/22 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 07/21/22 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 21.46 | 19.30 | 33.38 | 28.30 |