Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Healthcare Trust of America (HTA)

Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.02 +4.18%
on 07/15/22
30.07 -2.93%
on 07/18/22
+0.64 (+2.24%)
since 07/13/22
1-Month
27.25 +7.12%
on 06/23/22
30.07 -2.93%
on 07/18/22
+1.27 (+4.55%)
since 06/17/22
3-Month
26.52 +10.07%
on 06/16/22
32.10 -9.07%
on 04/21/22
-2.31 (-7.33%)
since 04/20/22
6-Month
26.52 +10.07%
on 06/16/22
32.89 -11.25%
on 02/01/22
-2.49 (-7.86%)
since 01/20/22
YTD
26.52 +10.07%
on 06/16/22
34.26 -14.80%
on 01/04/22
-4.20 (-12.58%)
since 12/31/21
52-Week
26.52 +10.07%
on 06/16/22
34.83 -16.18%
on 12/08/21
+0.46 (+1.60%)
since 07/20/21
2-Year
23.39 +24.80%
on 10/29/20
34.83 -16.18%
on 12/08/21
+3.26 (+12.57%)
since 07/20/20
3-Year
20.61 +41.63%
on 03/23/20
34.83 -16.18%
on 12/06/21
+2.37 (+8.84%)
since 07/22/19
5-Year
20.61 +41.63%
on 03/23/20
34.83 -16.18%
on 12/06/21
-1.13 (-3.73%)
since 07/24/17
10-Year
18.14 +60.92%
on 08/01/12
34.83 -16.18%
on 12/01/21
+10.81 (+58.81%)
since 07/01/12

52-Week Key Points

52-Week High 34.83
Fibonacci 61.8% 31.65
Fibonacci 50% 30.67
Fibonacci 38.2% 29.69
Last Price 29.19
52-Week Low 26.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.93%
1-Month 5 times -2.93%
3-Month 1 time -9.07%
6-Month 4 times -11.25%
YTD 2 times -14.80%
52-Week 31 times -16.18%
2-Year 35 times -16.18%
3-Year 22 times -16.18%
5-Year 15 times -16.18%
10-Year 17 times -16.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.18%
1-Month 3 times +7.12%
3-Month 12 times +10.07%
6-Month 12 times +10.07%
YTD 20 times +10.07%
52-Week 6 times +10.07%
2-Year 9 times +24.80%
3-Year 4 times +41.63%
5-Year 12 times +41.63%
10-Year 1 time +60.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar