Healthcare Trust of America (HTA)
29.19 -0.02 (-0.07%) 07/21/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jul 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | HTA | NNN | VNO | ||
| Company | Healthcare Trust of America | NNN REIT Inc | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 40.80 | 35.56 | ||
| High | 29.71 | 41.18 | 36.50 | ||
| Low | 28.78 | 40.68 | 35.42 | ||
| Last | 29.19 | 41.12 | 36.36 | ||
| Change | -0.02 | +0.27 | +0.61 | ||
| % Change | -0.07% | +0.66% | +1.71% | ||
| Volume | 64,618,000 | 857,000 | 1,756,000 | ||
| 20-Day Average Volume | 11,510,315 | 1,740,890 | 1,522,195 | ||
| Previous Close | 29.21 | 40.85 | 35.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 40.77 | 34.62 | ||
| 20-Day Raw Stochastic | 68.79% | 75.04% | 78.40% | ||
| 20-Day Relative Strength | 52.50% | 50.19% | 50.14% | ||
| Weighted Alpha | -3.60 | -4.06 | +25.33 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | -0.34% since 04/21/25 | +9.92% since 04/21/25 | ||
| Low | 28.02 on 07/15/22 | 40.60 on 04/23/25 | 33.40 on 04/22/25 | ||
| High | 30.07 on 07/18/22 | 42.01 on 04/22/25 | 36.75 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | -2.30% since 03/28/25 | -1.12% since 03/28/25 | ||
| Low | 27.25 on 06/23/22 | 35.80 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 30.07 on 07/18/22 | 42.89 on 04/01/25 | 38.20 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +2.24% since 01/28/25 | -12.89% since 01/28/25 | ||
| Low | 26.52 on 06/16/22 | 35.80 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 32.10 on 04/21/22 | 44.19 on 03/10/25 | 45.37 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | -11.76% since 10/28/24 | -16.05% since 10/28/24 | ||
| Low | 26.52 on 06/16/22 | 35.80 on 04/09/25 | 29.68 on 04/09/25 | ||
| High | 32.89 on 02/01/22 | 46.58 on 10/29/24 | 46.63 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 7,626,619 | 6,334,283 | ||
| Shares Outstanding, K | 229,076 | 188,033 | 191,948 | ||
| Annual Sales | 767,070,000 | 869,270,000 | 1,787,690,000 | ||
| Annual Net Income | 98,020,000 | 396,840,000 | 70,390,000 | ||
| Last Quarter Sales | 202,000,000 | 218,480,000 | 457,790,000 | ||
| Last Quarter Net Income | 18,320,000 | 97,890,000 | 16,730,000 | ||
| 60-Month Beta | 0.63 | 0.85 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.52 on 02/11/25 | 0.01 on 02/10/25 | ||
| Latest Earnings Date | 08/02/22 | 05/01/25 | 05/05/25 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 0.580 on 01/31/25 | 0.740 on 12/16/24 | ||
| Next Ex-Dividends Date | 07/21/22 | 04/30/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 12.23 | 15.89 | ||