Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTA | COLD | STAG | ||
Company | Healthcare Trust of America | Americold Realty Trust | Stag Industrial Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.21 | 25.89 | 36.06 | ||
High | 29.71 | 26.36 | 36.39 | ||
Low | 28.78 | 25.78 | 35.97 | ||
Last | 29.19 | 26.29 | 36.07 | ||
Change | -0.02 | +0.44 | +0.07 | ||
% Change | -0.07% | +1.70% | +0.19% | ||
Volume | 64,618,000 | 950,400 | 530,000 | ||
20-Day Average Volume | 11,510,315 | 2,178,765 | 1,101,440 | ||
Previous Close | 29.21 | 25.85 | 36.00 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.48 | 25.90 | 35.35 | ||
20-Day Raw Stochastic | 68.79% | 53.77% | 83.59% | ||
20-Day Relative Strength | 52.50% | 58.00% | 54.84% | ||
Weighted Alpha | -3.60 | -14.30 | -0.17 | ||
Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 07/13/22 | +2.86% since 06/26/24 | +2.91% since 06/26/24 | ||
Low | 28.02 on 07/15/22 | 24.72 on 06/27/24 | 34.87 on 06/27/24 | ||
High | 30.07 on 07/18/22 | 26.36 on 07/03/24 | 36.39 on 07/03/24 | ||
1-Month | |||||
%Chg | +4.55% since 06/17/22 | -2.56% since 06/03/24 | +3.83% since 06/03/24 | ||
Low | 27.25 on 06/23/22 | 24.72 on 06/27/24 | 34.44 on 06/06/24 | ||
High | 30.07 on 07/18/22 | 27.67 on 06/04/24 | 36.39 on 07/03/24 | ||
3-Month | |||||
%Chg | -7.33% since 04/20/22 | +11.21% since 04/03/24 | -3.35% since 04/03/24 | ||
Low | 26.52 on 06/16/22 | 21.87 on 04/30/24 | 34.09 on 05/01/24 | ||
High | 32.10 on 04/21/22 | 27.67 on 06/04/24 | 38.38 on 04/09/24 | ||
6-Month | |||||
%Chg | -7.86% since 01/20/22 | -10.94% since 01/03/24 | -7.23% since 01/03/24 | ||
Low | 26.52 on 06/16/22 | 21.87 on 04/30/24 | 34.09 on 05/01/24 | ||
High | 32.89 on 02/01/22 | 30.59 on 01/08/24 | 39.27 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,721,090 | 7,342,435 | 6,567,626 | ||
Shares Outstanding, K | 229,076 | 284,040 | 182,080 | ||
Annual Sales | 767,070,000 | 2,673,330,000 | 707,840,000 | ||
Annual Net Income | 98,020,000 | -336,220,000 | 192,850,000 | ||
Last Quarter Sales | 202,000,000 | 664,980,000 | 187,540,000 | ||
Last Quarter Net Income | 18,320,000 | 9,740,000 | 36,630,000 | ||
60-Month Beta | 0.63 | 0.59 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/05/22 | 0.03 on 05/09/24 | 0.20 on 04/30/24 | ||
Latest Earnings Date | 08/02/22 | 08/01/24 | 07/30/24 | ||
Most Recent Dividend | 0.029 on 07/13/22 | 0.220 on 06/28/24 | 0.123 on 06/28/24 | ||
Next Ex-Dividends Date | 07/21/22 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.39 | 19.00 | 15.52 |