Healthcare Trust of America (HTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTA | RHP | STAG | ||
| Company | Healthcare Trust of America | Ryman Hospitality Properties REIT | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.21 | 114.06 | 36.26 | ||
| High | 29.71 | 116.08 | 36.58 | ||
| Low | 28.78 | 112.97 | 36.18 | ||
| Last | 29.19 | 115.71 | 36.48 | ||
| Change | -0.02 | +1.94 | +0.36 | ||
| % Change | -0.07% | +1.71% | +1.00% | ||
| Volume | 64,618,000 | 247,200 | 1,365,600 | ||
| 20-Day Average Volume | 11,510,315 | 491,165 | 1,127,775 | ||
| Previous Close | 29.21 | 113.77 | 36.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 111.34 | 36.89 | ||
| 20-Day Raw Stochastic | 68.79% | 82.68% | 29.57% | ||
| 20-Day Relative Strength | 52.50% | 62.26% | 43.68% | ||
| Weighted Alpha | -3.60 | +17.86 | -1.21 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/13/22 | +3.86% since 11/15/24 | +0.75% since 11/15/24 | ||
| Low | 28.02 on 07/15/22 | 109.58 on 11/19/24 | 35.72 on 11/20/24 | ||
| High | 30.07 on 07/18/22 | 116.08 on 11/22/24 | 36.58 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/17/22 | +7.85% since 10/22/24 | -3.54% since 10/22/24 | ||
| Low | 27.25 on 06/23/22 | 104.78 on 11/05/24 | 35.72 on 11/20/24 | ||
| High | 30.07 on 07/18/22 | 118.00 on 11/06/24 | 38.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -7.33% since 04/20/22 | +13.26% since 08/22/24 | -8.57% since 08/22/24 | ||
| Low | 26.52 on 06/16/22 | 97.88 on 09/10/24 | 35.72 on 11/20/24 | ||
| High | 32.10 on 04/21/22 | 118.00 on 11/06/24 | 40.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -7.86% since 01/20/22 | +11.11% since 05/22/24 | +1.45% since 05/22/24 | ||
| Low | 26.52 on 06/16/22 | 93.76 on 08/05/24 | 34.13 on 05/29/24 | ||
| High | 32.89 on 02/01/22 | 118.00 on 11/06/24 | 41.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,721,090 | 6,931,145 | 6,647,094 | ||
| Shares Outstanding, K | 229,076 | 59,901 | 182,212 | ||
| Annual Sales | 767,070,000 | 2,158,140,000 | 707,840,000 | ||
| Annual Net Income | 98,020,000 | 311,220,000 | 192,850,000 | ||
| Last Quarter Sales | 202,000,000 | 549,960,000 | 190,740,000 | ||
| Last Quarter Net Income | 18,320,000 | 59,010,000 | 41,860,000 | ||
| 60-Month Beta | 0.63 | 1.65 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/05/22 | 0.94 on 11/04/24 | 0.23 on 10/29/24 | ||
| Latest Earnings Date | 08/02/22 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | 0.029 on 07/13/22 | 1.100 on 09/30/24 | 0.123 on 10/31/24 | ||
| Next Ex-Dividends Date | 07/21/22 | 12/31/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 13.56 | 15.18 | ||