Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | WAL | ZION | GBCI |
| Company | Heritage Commerce | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.04 | 111.20 | 95.30 | 61.00 | 59.05 |
| High | 11.27 | 113.95 | 97.91 | 63.20 | 60.67 |
| Low | 11.04 | 111.20 | 95.03 | 61.00 | 59.05 |
| Last | 11.18 | 113.05 | 97.74 | 62.95 | 60.09 |
| Change | +0.27 | +2.97 | +4.09 | +2.37 | +1.76 |
| % Change | +2.47% | +2.70% | +4.37% | +3.91% | +3.02% |
| Volume | 61,273 | 156,670 | 211,663 | 332,953 | 140,856 |
| 20-Day Average Volume | 351,055 | 869,105 | 1,036,093 | 1,254,433 | 652,147 |
| Previous Close | 10.91 | 110.08 | 93.65 | 60.58 | 58.33 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 103.22 | 89.50 | 57.32 | 55.59 |
| 20-Day Raw Stochastic | 100.00% | 97.10% | 100.00% | 100.00% | 95.29% |
| 20-Day Relative Strength | 64.97% | 72.55% | 63.77% | 71.11% | 69.86% |
| Weighted Alpha | +33.38 | +85.70 | +87.09 | +76.52 | +81.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 11/18/24 | +9.16% since 11/18/24 | +9.65% since 11/18/24 | +6.76% since 11/18/24 | +6.50% since 11/18/24 |
| Low | 10.35 on 11/20/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 11.25 on 11/25/24 | 113.91 on 11/25/24 | 97.89 on 11/25/24 | 63.19 on 11/25/24 | 60.63 on 11/25/24 |
| 1-Month | |||||
| %Chg | +18.30% since 10/25/24 | +19.19% since 10/25/24 | +19.17% since 10/25/24 | +23.08% since 10/25/24 | +21.34% since 10/25/24 |
| Low | 9.45 on 11/04/24 | 94.57 on 11/04/24 | 80.88 on 11/04/24 | 50.24 on 11/04/24 | 49.77 on 10/28/24 |
| High | 11.25 on 11/25/24 | 113.91 on 11/25/24 | 97.89 on 11/25/24 | 63.19 on 11/25/24 | 60.63 on 11/25/24 |
| 3-Month | |||||
| %Chg | +12.05% since 08/23/24 | +33.84% since 08/23/24 | +19.23% since 08/23/24 | +26.61% since 08/23/24 | +28.08% since 08/23/24 |
| Low | 9.40 on 10/03/24 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 11.25 on 11/25/24 | 113.91 on 11/25/24 | 97.89 on 11/25/24 | 63.19 on 11/25/24 | 60.63 on 11/25/24 |
| 6-Month | |||||
| %Chg | +38.04% since 05/24/24 | +53.61% since 05/24/24 | +55.47% since 05/24/24 | +46.65% since 05/24/24 | +59.49% since 05/24/24 |
| Low | 7.74 on 06/17/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 11.25 on 11/25/24 | 113.91 on 11/25/24 | 97.89 on 11/25/24 | 63.19 on 11/25/24 | 60.63 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,816 | 15,260,279 | 10,307,962 | 8,948,332 | 6,614,506 |
| Shares Outstanding, K | 61,303 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 243,300,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 64,440,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 63,680,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 10,510,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.93 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/24/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 11/07/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 12.93 | 12.71 | 12.07 | 35.24 |