Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | NRIM | ||
| Company | Heritage Commerce | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.04 | 33.68 | 89.86 | ||
| High | 11.27 | 34.39 | 91.72 | ||
| Low | 11.00 | 33.59 | 87.25 | ||
| Last | 11.06 | 34.02 | 88.43 | ||
| Change | +0.15 | +0.63 | -0.07 | ||
| % Change | +1.37% | +1.89% | -0.08% | ||
| Volume | 167,086 | 15,216 | 15,785 | ||
| 20-Day Average Volume | 357,023 | 47,234 | 25,716 | ||
| Previous Close | 10.91 | 33.39 | 88.50 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 32.06 | 76.59 | ||
| 20-Day Raw Stochastic | 87.36% | 73.25% | 85.34% | ||
| 20-Day Relative Strength | 62.74% | 62.49% | 68.38% | ||
| Weighted Alpha | +29.97 | +50.86 | +86.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 11/18/24 | +3.86% since 11/18/24 | +7.99% since 11/18/24 | ||
| Low | 10.35 on 11/20/24 | 31.79 on 11/20/24 | 79.33 on 11/20/24 | ||
| High | 11.27 on 11/25/24 | 34.34 on 11/25/24 | 91.72 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +16.09% since 10/25/24 | +13.09% since 10/25/24 | +35.70% since 10/25/24 | ||
| Low | 9.45 on 11/04/24 | 29.42 on 11/05/24 | 63.68 on 11/04/24 | ||
| High | 11.27 on 11/25/24 | 35.13 on 11/06/24 | 91.72 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +9.96% since 08/23/24 | +12.71% since 08/23/24 | +29.18% since 08/23/24 | ||
| Low | 9.40 on 10/03/24 | 27.90 on 10/03/24 | 63.68 on 11/04/24 | ||
| High | 11.27 on 11/25/24 | 35.13 on 11/06/24 | 91.72 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +35.46% since 05/24/24 | +44.45% since 05/24/24 | +62.72% since 05/24/24 | ||
| Low | 7.74 on 06/17/24 | 22.22 on 06/04/24 | 52.10 on 06/11/24 | ||
| High | 11.27 on 11/25/24 | 35.13 on 11/06/24 | 91.72 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,816 | 711,841 | 486,918 | ||
| Shares Outstanding, K | 61,303 | 21,319 | 5,502 | ||
| Annual Sales | 243,300,000 | 181,890,000 | 158,330,000 | ||
| Annual Net Income | 64,440,000 | 47,730,000 | 25,390,000 | ||
| Last Quarter Sales | 63,680,000 | 54,050,000 | 51,000,000 | ||
| Last Quarter Net Income | 10,510,000 | 10,940,000 | 8,830,000 | ||
| 60-Month Beta | 0.93 | 0.41 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/24/24 | 0.52 on 10/28/24 | 1.57 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/28/24 | 10/24/24 | ||
| Most Recent Dividend | 0.130 on 11/07/24 | 0.200 on 11/04/24 | 0.620 on 09/05/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 11/04/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 14.29 | 14.52 | ||