Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTBK | CPF | FSBC | ||
Company | Heritage Commerce | Central Pacific Financial Company | Five Star Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 8.52 | 21.32 | 23.83 | ||
High | 8.64 | 21.63 | 24.27 | ||
Low | 8.50 | 21.21 | 23.83 | ||
Last | 8.62 | 21.40 | 24.11 | ||
Change | +0.07 | -0.06 | +0.31 | ||
% Change | +0.82% | -0.28% | +1.30% | ||
Volume | 221,600 | 95,500 | 111,200 | ||
20-Day Average Volume | 450,420 | 210,285 | 113,245 | ||
Previous Close | 8.55 | 21.46 | 23.80 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.06 | 20.39 | 23.00 | ||
20-Day Raw Stochastic | 88.84% | 89.31% | 92.20% | ||
20-Day Relative Strength | 61.10% | 60.45% | 62.52% | ||
Weighted Alpha | +0.93 | +36.24 | +10.81 | ||
Today's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
Previous Opinion | 32% Sell | 88% Buy | 72% Buy | ||
Last Month's Opinion | 80% Sell | 80% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.84% since 06/25/24 | +4.34% since 06/25/24 | +7.25% since 06/25/24 | ||
Low | 7.83 on 06/26/24 | 20.19 on 06/26/24 | 22.27 on 06/26/24 | ||
High | 8.73 on 06/28/24 | 21.63 on 07/02/24 | 24.27 on 07/02/24 | ||
1-Month | |||||
%Chg | +5.77% since 05/31/24 | +5.52% since 05/31/24 | +5.19% since 05/31/24 | ||
Low | 7.74 on 06/17/24 | 19.52 on 06/04/24 | 22.22 on 06/04/24 | ||
High | 8.73 on 06/28/24 | 21.63 on 07/02/24 | 24.27 on 07/02/24 | ||
3-Month | |||||
%Chg | +3.48% since 04/02/24 | +10.82% since 04/02/24 | +8.70% since 04/02/24 | ||
Low | 7.66 on 04/26/24 | 18.53 on 04/10/24 | 21.10 on 04/10/24 | ||
High | 8.73 on 06/28/24 | 21.66 on 05/17/24 | 24.27 on 07/02/24 | ||
6-Month | |||||
%Chg | -12.49% since 01/02/24 | +8.35% since 01/02/24 | -9.87% since 01/02/24 | ||
Low | 7.66 on 04/26/24 | 18.00 on 02/13/24 | 21.10 on 04/10/24 | ||
High | 9.88 on 01/12/24 | 22.00 on 01/31/24 | 26.50 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 528,027 | 578,699 | 514,025 | ||
Shares Outstanding, K | 61,256 | 27,042 | 21,320 | ||
Annual Sales | 243,300,000 | 329,320,000 | 181,890,000 | ||
Annual Net Income | 64,440,000 | 58,670,000 | 47,730,000 | ||
Last Quarter Sales | 59,600,000 | 85,650,000 | 49,370,000 | ||
Last Quarter Net Income | 10,170,000 | 12,950,000 | 10,630,000 | ||
60-Month Beta | 0.94 | 1.13 | 0.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/25/24 | 0.48 on 04/24/24 | 0.62 on 04/29/24 | ||
Latest Earnings Date | 07/25/24 | 07/24/24 | 07/22/24 | ||
Most Recent Dividend | 0.130 on 05/08/24 | 0.260 on 05/31/24 | 0.200 on 05/03/24 | ||
Next Ex-Dividends Date | 05/08/24 | 05/31/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.29 | 10.47 | 9.05 |