Heritage Commerce (HTBK)
3.57 x 2 8.99 x 1
Post-market by (Cboe BZX)
8.92 -0.04 (-0.45%) 04/28/25 [NASDAQ]
3.57 x 2 8.99 x 1
Post-market 8.92 unch (unch) 16:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HTBK | FSBC | NRIM | ||
| Company | Heritage Commerce | Five Star Bancorp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.91 | 26.95 | 78.55 | ||
| High | 8.96 | 27.14 | 81.60 | ||
| Low | 8.73 | 26.68 | 77.50 | ||
| Last | 8.92 | 27.04 | 79.25 | ||
| Change | -0.04 | +0.05 | +1.48 | ||
| % Change | -0.45% | +0.19% | +1.90% | ||
| Volume | 418,600 | 47,400 | 35,400 | ||
| 20-Day Average Volume | 352,060 | 68,835 | 30,120 | ||
| Previous Close | 8.96 | 26.99 | 77.77 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 26.43 | 72.36 | ||
| 20-Day Raw Stochastic | 55.70% | 71.72% | 86.09% | ||
| 20-Day Relative Strength | 45.17% | 46.46% | 59.69% | ||
| Weighted Alpha | -0.85 | +11.00 | +49.14 | ||
| Today's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/21/25 | +2.93% since 04/21/25 | +9.39% since 04/21/25 | ||
| Low | 8.73 on 04/28/25 | 26.05 on 04/22/25 | 72.38 on 04/22/25 | ||
| High | 9.27 on 04/23/25 | 27.96 on 04/23/25 | 81.60 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -6.50% since 03/28/25 | -2.63% since 03/28/25 | +8.19% since 03/28/25 | ||
| Low | 8.09 on 04/10/25 | 22.22 on 04/07/25 | 64.70 on 04/04/25 | ||
| High | 9.58 on 03/31/25 | 28.94 on 04/01/25 | 81.60 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -7.37% since 01/28/25 | -11.98% since 01/28/25 | -3.49% since 01/28/25 | ||
| Low | 8.09 on 04/10/25 | 22.22 on 04/07/25 | 64.70 on 04/04/25 | ||
| High | 10.86 on 02/21/25 | 32.33 on 02/21/25 | 91.46 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -10.62% since 10/28/24 | -11.32% since 10/28/24 | +18.89% since 10/28/24 | ||
| Low | 8.09 on 04/10/25 | 22.22 on 04/07/25 | 63.68 on 11/04/24 | ||
| High | 11.27 on 11/25/24 | 35.13 on 11/06/24 | 91.72 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,845 | 538,984 | 377,132 | ||
| Shares Outstanding, K | 61,611 | 21,329 | 5,521 | ||
| Annual Sales | 251,450,000 | 213,400,000 | 195,960,000 | ||
| Annual Net Income | 40,530,000 | 45,670,000 | 36,970,000 | ||
| Last Quarter Sales | 66,820,000 | 59,410,000 | 54,820,000 | ||
| Last Quarter Net Income | 10,620,000 | 13,320,000 | 10,930,000 | ||
| 60-Month Beta | 0.81 | 0.52 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/23/25 | 0.63 on 01/27/25 | 2.38 on 04/23/25 | ||
| Latest Earnings Date | 04/24/25 | 04/28/25 | 04/23/25 | ||
| Most Recent Dividend | 0.130 on 02/06/25 | 0.200 on 02/03/25 | 0.640 on 03/06/25 | ||
| Next Ex-Dividends Date | 05/08/25 | 05/05/25 | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.18 | 11.84 | 10.34 | ||