Past 5 Days
false
false
Heritage Commerce (HTBK)
Heritage Commerce (HTBK)
9.04 -0.04 (-0.44%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 9.04 unch (unch) 16:39 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8.73 +3.55% on 04/28/25 |
Period Open: 9.07
| 9.19 -1.63% on 04/25/25 | -0.03 (-0.33%) since 04/23/25 |
| 1-Month | 8.09 +11.74% on 04/10/25 |
Period Open: 9.54
| 9.58 -5.64% on 03/31/25 | -0.50 (-5.24%) since 03/28/25 |
| 3-Month | 8.09 +11.74% on 04/10/25 |
Period Open: 9.80
| 10.86 -16.76% on 02/21/25 | -0.76 (-7.76%) since 01/30/25 |
| 6-Month | 8.09 +11.74% on 04/10/25 |
Period Open: 9.93
| 11.27 -19.79% on 11/25/24 | -0.89 (-8.96%) since 10/30/24 |
| YTD | 8.09 +11.74% on 04/10/25 |
Period Open: 9.38
| 10.86 -16.76% on 02/21/25 | -0.34 (-3.62%) since 12/31/24 |
| 52-Week | 7.74 +16.73% on 06/17/24 |
Period Open: 7.94
| 11.27 -19.79% on 11/25/24 | +1.10 (+13.85%) since 04/30/24 |
| 2-Year | 6.69 +35.13% on 05/04/23 |
Period Open: 8.50
| 11.27 -19.79% on 11/25/24 | +0.54 (+6.35%) since 04/28/23 |
| 3-Year | 6.69 +35.13% on 05/01/23 |
Period Open: 11.22
| 14.87 -39.21% on 11/14/22 | -2.18 (-19.43%) since 05/02/22 |
| 5-Year | 6.13 +47.47% on 09/21/20 |
Period Open: 8.19
| 14.87 -39.21% on 11/14/22 | +0.85 (+10.45%) since 05/04/20 |
| 10-Year | 6.04 +49.67% on 03/01/20 |
Period Open: 8.91
| 18.10 -50.06% on 06/01/18 | +0.13 (+1.46%) since 04/01/15 |
| 20-Year | 2.28 +296.49% on 11/01/09 |
Period Open: 19.10
| 27.34 -66.93% on 02/01/07 | -10.06 (-52.67%) since 04/01/05 |