Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | ZTS | TAK | UTHR | SMMT |
| Company | Heat Biologics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.41 | 178.45 | 13.42 | 370.98 | 19.06 |
| High | 2.48 | 178.65 | 13.47 | 377.86 | 19.54 |
| Low | 2.33 | 174.84 | 13.38 | 366.94 | 18.88 |
| Last | 2.38 | 175.67 | 13.44 | 377.64 | 19.23 |
| Change | +0.01 | -3.04 | -0.05 | +8.98 | +0.04 |
| % Change | +0.42% | -1.70% | -0.37% | +2.44% | +0.21% |
| Volume | 43,600 | 868,864 | 617,306 | 124,307 | 744,496 |
| 20-Day Average Volume | 165,795 | 2,882,837 | 1,732,675 | 372,972 | 1,980,212 |
| Previous Close | 2.37 | 178.71 | 13.49 | 368.66 | 19.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 176.39 | 13.67 | 380.01 | 19.65 |
| 20-Day Raw Stochastic | 13.79% | 43.07% | 19.42% | 44.72% | 20.67% |
| 20-Day Relative Strength | 41.89% | 43.18% | 39.59% | 53.46% | 47.76% |
| Weighted Alpha | -64.70 | -3.09 | -6.44 | +61.33 | +60.66 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | unch since 11/19/24 | -1.54% since 11/19/24 | +4.45% since 11/19/24 | -5.20% since 11/19/24 |
| Low | 2.22 on 04/27/22 | 173.83 on 11/20/24 | 13.21 on 11/20/24 | 359.40 on 11/20/24 | 18.03 on 11/21/24 |
| High | 2.56 on 04/29/22 | 178.80 on 11/25/24 | 13.51 on 11/25/24 | 376.98 on 11/25/24 | 19.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -2.47% since 10/25/24 | -1.18% since 10/25/24 | +8.07% since 10/25/24 | -10.82% since 10/25/24 |
| Low | 2.22 on 04/27/22 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 3.38 on 04/18/22 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -3.31% since 08/26/24 | -9.51% since 08/26/24 | +8.68% since 08/26/24 | +43.09% since 08/26/24 |
| Low | 2.07 on 03/14/22 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 3.38 on 04/18/22 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | +3.23% since 05/24/24 | +2.21% since 05/24/24 | +38.07% since 05/24/24 | +460.95% since 05/24/24 |
| Low | 2.07 on 03/14/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 5.57 on 11/04/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 25,650 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 2,110,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -35,070,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 610,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -13,560,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.45 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/04/22 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |