Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | CSBR | MURA | ||
| Company | Heat Biologics Inc | Champions Oncolog | Mural Oncology Plc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.41 | 4.11 | 4.00 | ||
| High | 2.48 | 4.32 | 4.15 | ||
| Low | 2.33 | 4.10 | 3.88 | ||
| Last | 2.38 | 4.10 | 3.93 | ||
| Change | +0.01 | -0.08 | +0.06 | ||
| % Change | +0.42% | -1.91% | +1.55% | ||
| Volume | 43,600 | 12,521 | 631,081 | ||
| 20-Day Average Volume | 165,795 | 11,111 | 182,319 | ||
| Previous Close | 2.37 | 4.18 | 3.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 4.31 | 3.49 | ||
| 20-Day Raw Stochastic | 13.79% | 36.84% | 67.33% | ||
| 20-Day Relative Strength | 41.89% | 44.61% | 65.85% | ||
| Weighted Alpha | -64.70 | -26.58 | -3.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | -9.89% since 11/19/24 | +16.62% since 11/19/24 | ||
| Low | 2.22 on 04/27/22 | 4.10 on 11/26/24 | 3.26 on 11/21/24 | ||
| High | 2.56 on 04/29/22 | 4.67 on 11/21/24 | 4.26 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | +0.61% since 10/25/24 | +11.97% since 10/25/24 | ||
| Low | 2.22 on 04/27/22 | 3.75 on 10/31/24 | 3.25 on 11/04/24 | ||
| High | 3.38 on 04/18/22 | 4.70 on 11/19/24 | 4.26 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -9.29% since 08/26/24 | +15.59% since 08/26/24 | ||
| Low | 2.07 on 03/14/22 | 3.60 on 09/10/24 | 2.99 on 09/09/24 | ||
| High | 3.38 on 04/18/22 | 5.45 on 09/16/24 | 4.26 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | -9.29% since 05/24/24 | +9.47% since 05/24/24 | ||
| Low | 2.07 on 03/14/22 | 3.60 on 09/10/24 | 2.88 on 07/05/24 | ||
| High | 5.57 on 11/04/21 | 5.45 on 09/16/24 | 4.26 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 61,853 | 57,017 | ||
| Shares Outstanding, K | 25,650 | 13,594 | 17,020 | ||
| Annual Sales | 2,110,000 | 50,160,000 | 0 | ||
| Annual Net Income | -35,070,000 | -7,280,000 | -207,450,000 | ||
| Last Quarter Sales | 610,000 | 14,060,000 | 0 | ||
| Last Quarter Net Income | -13,560,000 | 1,310,000 | -31,760,000 | ||
| 60-Month Beta | 0.45 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | 0.09 on 09/11/24 | -1.87 on 11/13/24 | ||
| Latest Earnings Date | 05/04/22 | 12/10/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||