Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | NTRB | CARM | ||
| Company | Heat Biologics Inc | Nutriband Inc | Carisma Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.41 | 5.73 | 1.3800 | ||
| High | 2.48 | 6.00 | 1.4200 | ||
| Low | 2.33 | 5.60 | 1.3301 | ||
| Last | 2.38 | 5.68 | 1.3900 | ||
| Change | +0.01 | -0.21 | -0.0500 | ||
| % Change | +0.42% | -3.51% | -3.47% | ||
| Volume | 43,600 | 26,300 | 593,900 | ||
| 20-Day Average Volume | 165,795 | 30,920 | 1,975,165 | ||
| Previous Close | 2.37 | 5.89 | 1.4400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 5.53 | 1.2135 | ||
| 20-Day Raw Stochastic | 13.79% | 71.25% | 43.96% | ||
| 20-Day Relative Strength | 41.89% | 55.66% | 51.10% | ||
| Weighted Alpha | -64.70 | +32.13 | -80.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +5.25% since 06/26/24 | +13.93% since 06/26/24 | ||
| Low | 2.22 on 04/27/22 | 5.25 on 07/01/24 | 1.1500 on 06/27/24 | ||
| High | 2.56 on 04/29/22 | 6.05 on 07/02/24 | 1.9000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -7.74% since 06/03/24 | +6.92% since 06/03/24 | ||
| Low | 2.22 on 04/27/22 | 4.70 on 06/05/24 | 0.9900 on 06/17/24 | ||
| High | 3.38 on 04/18/22 | 6.60 on 06/04/24 | 1.9000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | +18.41% since 04/03/24 | -29.44% since 04/03/24 | ||
| Low | 2.07 on 03/14/22 | 3.20 on 04/23/24 | 0.9900 on 06/17/24 | ||
| High | 3.38 on 04/18/22 | 6.75 on 06/03/24 | 2.0497 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | +136.81% since 01/03/24 | -50.18% since 01/03/24 | ||
| Low | 2.07 on 03/14/22 | 2.22 on 03/15/24 | 0.9900 on 06/17/24 | ||
| High | 5.57 on 11/04/21 | 6.75 on 06/03/24 | 2.9400 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 62,723 | 57,745 | ||
| Shares Outstanding, K | 25,650 | 11,036 | 41,543 | ||
| Annual Sales | 2,110,000 | 2,090,000 | 14,920,000 | ||
| Annual Net Income | -35,070,000 | -5,490,000 | -86,880,000 | ||
| Last Quarter Sales | 610,000 | 410,000 | 3,400,000 | ||
| Last Quarter Net Income | -13,560,000 | -1,900,000 | -18,980,000 | ||
| 60-Month Beta | 0.45 | 1.12 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.21 on 05/31/24 | -0.46 on 05/09/24 | ||
| Latest Earnings Date | 05/04/22 | 06/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||