Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hunting Plc (HTG.LN)

Hunting Plc (HTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
414.000 +7.49%
on 07/25/24
449.500 -1.00%
on 07/26/24
+18.500 (+4.34%)
since 07/19/24
1-Month
393.500 +13.09%
on 07/11/24
465.369 -4.38%
on 07/09/24
+42.000 (+10.42%)
since 06/26/24
3-Month
332.000 +34.04%
on 05/02/24
465.369 -4.38%
on 07/09/24
+85.000 (+23.61%)
since 04/26/24
6-Month
287.000 +55.05%
on 02/08/24
465.369 -4.38%
on 07/09/24
+127.000 (+39.94%)
since 01/26/24
YTD
273.500 +62.71%
on 01/09/24
465.369 -4.38%
on 07/09/24
+149.500 (+50.59%)
since 12/29/23
52-Week
227.000 +96.04%
on 08/24/23
465.369 -4.38%
on 07/09/24
+186.500 (+72.15%)
since 07/26/23
2-Year
190.000 +134.21%
on 06/30/23
465.369 -4.38%
on 07/09/24
+244.000 (+121.39%)
since 07/26/22
3-Year
142.800 +211.62%
on 12/13/21
465.369 -4.38%
on 07/08/24
+235.000 (+111.90%)
since 07/26/21
5-Year
120.100 +270.52%
on 09/28/20
524.000 -15.08%
on 09/16/19
-15.000 (-3.26%)
since 07/29/19
10-Year
120.100 +270.52%
on 10/01/20
934.500 -52.38%
on 05/01/18
-425.000 (-48.85%)
since 07/01/14
20-Year
120.100 +270.52%
on 10/01/20
977.000 -54.45%
on 03/01/12
+317.000 (+247.66%)
since 07/01/04

52-Week Key Points

52-Week High 465.369
Last Price 445.000
Fibonacci 61.8% 374.312
Fibonacci 50% 346.185
Fibonacci 38.2% 318.057
52-Week Low 227.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.00%
1-Month 8 times -4.38%
3-Month 8 times -4.38%
6-Month 17 times -4.38%
YTD 21 times -4.38%
52-Week 29 times -4.38%
2-Year 42 times -4.38%
3-Year 13 times -4.38%
5-Year 4 times -15.08%
10-Year 2 times -52.38%
20-Year 28 times -54.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.49%
1-Month 3 times +13.09%
3-Month 3 times +34.04%
6-Month 7 times +55.05%
YTD 5 times +62.71%
52-Week 5 times +96.04%
2-Year 7 times +134.21%
3-Year 11 times +211.62%
5-Year 19 times +270.52%
10-Year 15 times +270.52%
20-Year 3 times +270.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar