Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hunting Plc (HTG.LN)

Hunting Plc (HTG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.000 +1.22%
on 12/20/24
297.000 -2.53%
on 12/18/24
-1.500 (-0.52%)
since 12/17/24
1-Month
286.000 +1.22%
on 12/20/24
319.000 -9.25%
on 12/06/24
-15.000 (-4.93%)
since 11/22/24
3-Month
286.000 +1.22%
on 12/20/24
395.000 -26.71%
on 10/10/24
-92.500 (-24.21%)
since 09/24/24
6-Month
286.000 +1.22%
on 12/20/24
465.369 -37.79%
on 07/09/24
-123.500 (-29.90%)
since 06/24/24
YTD
273.500 +5.85%
on 01/09/24
465.369 -37.79%
on 07/09/24
-6.000 (-2.03%)
since 12/29/23
52-Week
273.500 +5.85%
on 01/09/24
465.369 -37.79%
on 07/09/24
-8.000 (-2.69%)
since 12/22/23
2-Year
190.000 +52.37%
on 06/30/23
465.369 -37.79%
on 07/09/24
-42.500 (-12.80%)
since 12/23/22
3-Year
169.200 +71.10%
on 01/03/22
465.369 -37.79%
on 07/08/24
+120.300 (+71.10%)
since 12/27/21
5-Year
120.100 +141.05%
on 09/28/20
465.369 -37.79%
on 07/08/24
-123.500 (-29.90%)
since 12/30/19
10-Year
120.100 +141.05%
on 10/01/20
934.500 -69.02%
on 05/01/18
-242.000 (-45.53%)
since 12/01/14
20-Year
120.100 +141.05%
on 10/01/20
977.000 -70.37%
on 03/01/12
+108.950 (+60.34%)
since 12/01/04

52-Week Key Points

52-Week High 465.369
Fibonacci 61.8% 392.075
Fibonacci 50% 369.435
Fibonacci 38.2% 346.794
Last Price 289.500
52-Week Low 273.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.53%
1-Month 4 times -9.25%
3-Month 4 times -26.71%
6-Month 7 times -37.79%
YTD 21 times -37.79%
52-Week 22 times -37.79%
2-Year 19 times -37.79%
3-Year 15 times -37.79%
5-Year 3 times -37.79%
10-Year 7 times -69.02%
20-Year 25 times -70.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.22%
1-Month 4 times +1.22%
3-Month 9 times +1.22%
6-Month 15 times +1.22%
YTD 5 times +5.85%
52-Week 7 times +5.85%
2-Year 26 times +52.37%
3-Year 1 time +71.10%
5-Year 14 times +141.05%
10-Year 10 times +141.05%
20-Year 5 times +141.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar