Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | DHR | PDD | HON | MMM |
| Company | Hitachi ADR | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 54.0100 | 277.50 | 124.89 | 219.00 | 136.61 |
| High | 55.1600 | 279.41 | 124.89 | 220.08 | 136.66 |
| Low | 52.8500 | 270.97 | 122.32 | 218.35 | 135.12 |
| Last | 54.2600 | 271.98 | 123.63 | 219.55 | 135.68 |
| Change | +0.5800 | +3.95 | -3.77 | +0.59 | -0.67 |
| % Change | +1.08% | +1.47% | -2.96% | +0.27% | -0.49% |
| Volume | 149,000 | 3,222,100 | 10,189,900 | 3,135,000 | 2,328,400 |
| 20-Day Average Volume | 197,180 | 2,215,370 | 20,851,314 | 2,867,830 | 3,269,330 |
| Previous Close | 53.6800 | 268.03 | 127.40 | 218.96 | 136.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.1306 | 271.76 | 133.79 | 209.21 | 135.82 |
| 20-Day Raw Stochastic | 64.01% | 45.00% | 43.75% | 97.13% | 36.60% |
| 20-Day Relative Strength | 59.56% | 51.84% | 47.60% | 69.47% | 58.53% |
| Weighted Alpha | +127.57 | +28.84 | +8.99 | +20.76 | +85.49 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 10/10/24 | +2.08% since 10/10/24 | -12.68% since 10/10/24 | +2.79% since 10/10/24 | +1.66% since 10/10/24 |
| Low | 51.4100 on 10/11/24 | 266.30 on 10/16/24 | 122.32 on 10/17/24 | 213.73 on 10/11/24 | 133.10 on 10/11/24 |
| High | 56.0500 on 10/15/24 | 279.41 on 10/17/24 | 145.37 on 10/11/24 | 220.08 on 10/17/24 | 137.05 on 10/16/24 |
| 1-Month | |||||
| %Chg | +11.55% since 09/17/24 | -0.18% since 09/17/24 | +25.67% since 09/17/24 | +7.50% since 09/17/24 | +1.58% since 09/17/24 |
| Low | 47.3400 on 09/18/24 | 265.50 on 10/10/24 | 97.94 on 09/18/24 | 200.59 on 09/18/24 | 131.76 on 09/18/24 |
| High | 56.6500 on 09/26/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 220.08 on 10/17/24 | 140.72 on 09/26/24 |
| 3-Month | |||||
| %Chg | +13.61% since 07/17/24 | +8.25% since 07/17/24 | -6.21% since 07/17/24 | -0.30% since 07/17/24 | +29.66% since 07/17/24 |
| Low | 37.7600 on 08/05/24 | 241.00 on 07/19/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 101.77 on 07/25/24 |
| High | 56.6500 on 09/26/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
| 6-Month | |||||
| %Chg | +50.77% since 04/17/24 | +13.61% since 04/17/24 | +8.99% since 04/17/24 | +15.33% since 04/17/24 | +49.16% since 04/17/24 |
| Low | 33.5900 on 04/25/24 | 230.74 on 04/18/24 | 88.01 on 08/28/24 | 189.99 on 04/18/24 | 90.65 on 04/25/24 |
| High | 56.6500 on 09/26/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 220.79 on 07/18/24 | 140.72 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,790,144 | 201,452,064 | 170,099,184 | 142,967,872 | 75,080,016 |
| Shares Outstanding, K | 2,318,285 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 67,128,140,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 4,070,280,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 14,186,280,000 | 5,743,000,000 | 13,355,840,000 | 9,577,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 1,124,710,000 | 907,000,000 | 4,404,630,000 | 1,544,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.82 | 0.83 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/31/24 | 1.72 on 07/23/24 | 3.20 on 08/26/24 | 2.49 on 07/25/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 1.008 on 03/26/24 | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | N/A | 11/15/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 34.58 | 13.73 | 22.78 | 14.47 |