Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | DBRG | LADR | ||
| Company | Hatteras Financial Corp | Digitalbridge Group Inc | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.20 | 15.98 | 11.22 | ||
| High | 16.33 | 16.47 | 11.25 | ||
| Low | 16.09 | 15.88 | 11.15 | ||
| Last | 16.29 | 16.12 | 11.19 | ||
| Change | +0.09 | +0.23 | unch | ||
| % Change | +0.56% | +1.45% | unch | ||
| Volume | 2,453,100 | 1,798,600 | 526,100 | ||
| 20-Day Average Volume | 1,785,600 | 3,037,105 | 731,100 | ||
| Previous Close | 16.20 | 15.89 | 11.19 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 14.88 | 11.40 | ||
| 20-Day Raw Stochastic | 78.16% | 87.41% | 21.37% | ||
| 20-Day Relative Strength | 54.87% | 68.32% | 39.05% | ||
| Weighted Alpha | +3.60 | +2.35 | +13.21 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | +5.15% since 10/11/24 | +0.36% since 10/11/24 | ||
| Low | 16.09 on 07/11/16 | 15.10 on 10/14/24 | 11.10 on 10/14/24 | ||
| High | 16.48 on 07/06/16 | 16.47 on 10/18/24 | 11.37 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | +15.14% since 09/18/24 | -7.37% since 09/18/24 | ||
| Low | 15.61 on 06/24/16 | 13.69 on 10/01/24 | 10.94 on 10/10/24 | ||
| High | 16.48 on 07/06/16 | 16.47 on 10/18/24 | 12.22 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +14.81% since 07/18/24 | -7.44% since 07/18/24 | ||
| Low | 15.61 on 06/24/16 | 11.07 on 09/09/24 | 10.94 on 10/10/24 | ||
| High | 16.65 on 05/13/16 | 16.47 on 10/18/24 | 12.48 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | -6.77% since 04/18/24 | +8.54% since 04/18/24 | ||
| Low | 10.54 on 01/20/16 | 11.07 on 09/09/24 | 10.30 on 04/19/24 | ||
| High | 16.65 on 05/13/16 | 17.72 on 04/23/24 | 12.48 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 2,801,350 | 1,416,844 | ||
| Shares Outstanding, K | 94,530 | 173,781 | 126,617 | ||
| Annual Sales | 313,040,000 | 821,380,000 | 162,190,000 | ||
| Annual Net Income | 51,620,000 | 185,280,000 | 101,130,000 | ||
| Last Quarter Sales | 71,140,000 | 390,340,000 | 34,320,000 | ||
| Last Quarter Net Income | -71,170,000 | 91,420,000 | 32,350,000 | ||
| 60-Month Beta | 0.30 | 1.95 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.11 on 08/07/24 | 0.31 on 07/25/24 | ||
| Latest Earnings Date | 07/19/16 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.450 on 06/21/16 | 0.010 on 09/30/24 | 0.230 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/21/16 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 88.28 | 10.08 | ||