Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | DBRG | LADR | ||
| Company | Hatteras Financial Corp | Digitalbridge Group Inc | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.20 | 11.75 | 11.63 | ||
| High | 16.33 | 11.75 | 11.69 | ||
| Low | 16.09 | 11.75 | 11.51 | ||
| Last | 16.29 | 11.75 | 11.61 | ||
| Change | +0.09 | +0.01 | -0.03 | ||
| % Change | +0.56% | +0.09% | -0.26% | ||
| Volume | 2,453,100 | 407 | 319,600 | ||
| 20-Day Average Volume | 1,785,600 | 3,026,420 | 725,205 | ||
| Previous Close | 16.20 | 11.74 | 11.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 13.45 | 11.53 | ||
| 20-Day Raw Stochastic | 78.16% | 0.36% | 64.10% | ||
| 20-Day Relative Strength | 54.87% | 32.32% | 52.17% | ||
| Weighted Alpha | +3.60 | -35.82 | +4.91 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 64% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | -6.30% since 11/14/24 | -0.43% since 11/13/24 | ||
| Low | 16.09 on 07/11/16 | 11.73 on 11/20/24 | 11.51 on 11/20/24 | ||
| High | 16.48 on 07/06/16 | 12.95 on 11/18/24 | 11.82 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | -27.02% since 10/21/24 | +3.75% since 10/18/24 | ||
| Low | 15.61 on 06/24/16 | 11.73 on 11/20/24 | 10.88 on 10/23/24 | ||
| High | 16.48 on 07/06/16 | 17.33 on 10/28/24 | 11.96 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | -3.85% since 08/21/24 | -1.11% since 08/20/24 | ||
| Low | 15.61 on 06/24/16 | 11.07 on 09/09/24 | 10.88 on 10/23/24 | ||
| High | 16.65 on 05/13/16 | 17.33 on 10/28/24 | 12.36 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | -10.98% since 05/21/24 | +2.20% since 05/20/24 | ||
| Low | 10.54 on 01/20/16 | 11.07 on 09/09/24 | 10.67 on 05/29/24 | ||
| High | 16.65 on 05/13/16 | 17.33 on 10/28/24 | 12.48 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 2,044,967 | 1,481,877 | ||
| Shares Outstanding, K | 94,530 | 174,188 | 127,638 | ||
| Annual Sales | 313,040,000 | 821,380,000 | 162,190,000 | ||
| Annual Net Income | 51,620,000 | 185,280,000 | 101,130,000 | ||
| Last Quarter Sales | 71,140,000 | 76,130,000 | 38,420,000 | ||
| Last Quarter Net Income | -71,170,000 | 13,780,000 | 27,910,000 | ||
| 60-Month Beta | 0.30 | 1.94 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.06 on 11/01/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 07/19/16 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.450 on 06/21/16 | 0.010 on 09/30/24 | 0.230 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/21/16 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 176.29 | 10.49 | ||