Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hatteras Financial Corp (HTS)

Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.09 +1.24%
on 07/11/16
16.48 -1.15%
on 07/06/16
-0.13 (-0.79%)
since 07/01/16
1-Month
15.61 +4.36%
on 06/24/16
16.48 -1.15%
on 07/06/16
+0.01 (+0.06%)
since 06/10/16
3-Month
15.61 +4.36%
on 06/24/16
16.65 -2.16%
on 05/13/16
+0.49 (+3.10%)
since 04/11/16
6-Month
10.54 +54.55%
on 01/20/16
16.65 -2.16%
on 05/13/16
+3.10 (+23.50%)
since 01/11/16
YTD
10.54 +54.55%
on 01/20/16
16.65 -2.16%
on 05/13/16
+3.14 (+23.88%)
since 12/31/15
52-Week
10.54 +54.55%
on 01/20/16
17.19 -5.24%
on 07/16/15
-0.72 (-4.23%)
since 07/10/15
3-Year
10.54 +54.55%
on 01/18/16
23.20 -29.78%
on 07/22/13
-6.85 (-29.60%)
since 07/15/13
5-Year
10.54 +54.55%
on 01/18/16
29.68 -45.11%
on 09/24/12
-12.61 (-43.63%)
since 07/18/11

52-Week Key Points

52-Week High 17.19
Last Price 16.29
Fibonacci 61.8% 14.65
Fibonacci 50% 13.86
Fibonacci 38.2% 13.08
52-Week Low 10.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 5 times -1.15%
3-Month 13 times -2.16%
6-Month 29 times -2.16%
YTD 29 times -2.16%
52-Week 2 times -5.24%
3-Year 1 time -29.78%
5-Year 11 times -45.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.24%
1-Month 5 times +4.36%
3-Month 5 times +4.36%
6-Month 5 times +54.55%
YTD 6 times +54.55%
52-Week 34 times +54.55%
3-Year 26 times +54.55%
5-Year 28 times +54.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar