Hatteras Financial Corp (HTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTS | NLY | AGNC | STWD | BXMT |
| Company | Hatteras Financial Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.20 | 20.50 | 10.45 | 20.64 | 19.75 |
| High | 16.33 | 20.51 | 10.46 | 20.73 | 19.77 |
| Low | 16.09 | 20.26 | 10.33 | 20.46 | 19.56 |
| Last | 16.29 | 20.40 | 10.40 | 20.71 | 19.67 |
| Change | +0.09 | +0.10 | +0.03 | +0.22 | +0.11 |
| % Change | +0.56% | +0.49% | +0.29% | +1.07% | +0.56% |
| Volume | 2,453,100 | 6,879,800 | 15,643,000 | 2,020,400 | 922,000 |
| 20-Day Average Volume | 1,785,600 | 6,337,505 | 16,481,914 | 3,853,705 | 1,806,080 |
| Previous Close | 16.20 | 20.30 | 10.37 | 20.49 | 19.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 20.39 | 10.35 | 20.37 | 19.02 |
| 20-Day Raw Stochastic | 78.16% | 39.57% | 39.19% | 75.00% | 69.71% |
| 20-Day Relative Strength | 54.87% | 52.45% | 54.67% | 56.05% | 60.92% |
| Weighted Alpha | +3.60 | +10.43 | +13.59 | +7.93 | -5.21 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/01/16 | -1.92% since 09/19/24 | -1.52% since 09/19/24 | -1.89% since 09/19/24 | -2.77% since 09/19/24 |
| Low | 16.09 on 07/11/16 | 20.25 on 09/23/24 | 10.32 on 09/23/24 | 20.45 on 09/26/24 | 19.55 on 09/25/24 |
| High | 16.48 on 07/06/16 | 21.03 on 09/20/24 | 10.67 on 09/20/24 | 21.12 on 09/20/24 | 20.40 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.06% since 06/10/16 | +1.34% since 08/26/24 | +0.87% since 08/26/24 | +0.78% since 08/26/24 | +7.72% since 08/26/24 |
| Low | 15.61 on 06/24/16 | 19.84 on 08/28/24 | 10.11 on 09/11/24 | 19.33 on 09/11/24 | 17.99 on 09/04/24 |
| High | 16.48 on 07/06/16 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 3-Month | |||||
| %Chg | +3.10% since 04/11/16 | +2.41% since 06/26/24 | +7.55% since 06/26/24 | +7.64% since 06/26/24 | +8.14% since 06/26/24 |
| Low | 15.61 on 06/24/16 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 16.65 on 05/13/16 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +23.50% since 01/11/16 | +3.40% since 03/26/24 | +6.78% since 03/26/24 | +2.32% since 03/26/24 | -1.65% since 03/26/24 |
| Low | 10.54 on 01/20/16 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 16.65 on 05/13/16 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,370 | 10,158,932 | 7,538,254 | 6,474,061 | 3,395,303 |
| Shares Outstanding, K | 94,530 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 313,040,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 51,620,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 71,140,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | -71,170,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | 0.30 | 1.52 | 1.47 | 1.70 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/16/16 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 07/19/16 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.450 on 06/21/16 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 06/21/16 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.27 | 7.73 | 4.44 | 10.25 | 8.04 |