Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | SWK | LECO | CNM | EPAC |
| Company | Hurco Cos Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.50 | 89.37 | 218.31 | 53.99 | 49.42 |
| High | 23.50 | 89.47 | 218.31 | 57.23 | 49.42 |
| Low | 22.85 | 87.52 | 212.93 | 53.17 | 48.12 |
| Last | 22.85 | 88.24 | 213.84 | 55.78 | 48.24 |
| Change | -0.50 | -0.83 | -3.70 | +7.49 | -0.97 |
| % Change | -2.14% | -0.93% | -1.70% | +15.51% | -1.97% |
| Volume | 9,500 | 1,577,800 | 159,800 | 9,744,900 | 247,300 |
| 20-Day Average Volume | 17,310 | 1,826,355 | 260,685 | 3,200,640 | 355,240 |
| Previous Close | 23.35 | 89.07 | 217.54 | 48.29 | 49.21 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.19 | 88.98 | 212.43 | 45.56 | 48.74 |
| 20-Day Raw Stochastic | 68.78% | 29.20% | 65.62% | 90.70% | 43.84% |
| 20-Day Relative Strength | 59.57% | 39.57% | 56.69% | 73.62% | 56.62% |
| Weighted Alpha | +19.07 | -7.50 | +3.62 | +44.47 | +67.60 |
| Today's Opinion | 100% Buy | 40% Sell | 72% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 11/25/24 | -4.63% since 11/25/24 | -2.77% since 11/25/24 | +17.33% since 11/25/24 | -1.99% since 11/25/24 |
| Low | 22.78 on 11/26/24 | 87.52 on 12/03/24 | 212.93 on 12/03/24 | 46.41 on 11/26/24 | 47.74 on 11/27/24 |
| High | 23.76 on 11/29/24 | 91.36 on 11/27/24 | 219.85 on 11/29/24 | 57.23 on 12/03/24 | 49.45 on 12/02/24 |
| 1-Month | |||||
| %Chg | +9.75% since 11/01/24 | -5.50% since 11/01/24 | +5.99% since 11/01/24 | +28.97% since 11/01/24 | +8.99% since 11/01/24 |
| Low | 20.81 on 11/04/24 | 84.73 on 11/18/24 | 197.27 on 11/05/24 | 41.64 on 11/14/24 | 44.26 on 11/04/24 |
| High | 23.76 on 11/29/24 | 96.75 on 11/05/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +31.47% since 09/03/24 | -11.71% since 09/03/24 | +14.49% since 09/03/24 | +19.19% since 09/03/24 | +20.99% since 09/03/24 |
| Low | 17.00 on 09/10/24 | 84.73 on 11/18/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 38.36 on 10/16/24 |
| High | 23.76 on 11/29/24 | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| 6-Month | |||||
| %Chg | +24.39% since 06/03/24 | +1.44% since 06/03/24 | +11.29% since 06/03/24 | -0.55% since 06/03/24 | +24.97% since 06/03/24 |
| Low | 14.82 on 07/05/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 37.22 on 09/11/24 | 35.18 on 06/25/24 |
| High | 23.76 on 11/29/24 | 110.88 on 09/27/24 | 222.52 on 11/25/24 | 57.23 on 12/03/24 | 51.91 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,596 | 13,731,388 | 12,274,910 | 9,712,616 | 2,666,887 |
| Shares Outstanding, K | 6,450 | 154,164 | 56,426 | 201,131 | 54,194 |
| Annual Sales | 227,810,000 | 15,781,100,000 | 4,191,640,000 | 6,702,000,000 | 589,510,000 |
| Annual Net Income | 4,390,000 | -281,700,000 | 545,250,000 | 371,000,000 | 85,750,000 |
| Last Quarter Sales | 42,650,000 | 3,751,300,000 | 983,760,000 | 1,964,000,000 | 158,710,000 |
| Last Quarter Net Income | -9,600,000 | 91,100,000 | 100,760,000 | 119,000,000 | 24,420,000 |
| 60-Month Beta | 0.40 | 1.23 | 1.16 | 1.04 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 09/06/24 | 1.22 on 10/29/24 | 2.14 on 10/31/24 | 0.61 on 09/04/24 | 0.50 on 10/15/24 |
| Latest Earnings Date | 01/03/25 | 10/29/24 | 10/31/24 | 12/03/24 | 12/17/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.820 on 11/29/24 | 0.710 on 09/30/24 | N/A | 0.040 on 10/07/24 |
| Next Ex-Dividends Date | 03/27/24 | 11/29/24 | 12/31/24 | N/A | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 23.85 | 23.23 | 28.06 |