Hurco Cos Inc (HURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURC | KMT | EBON | ||
| Company | Hurco Cos Inc | Kennametal Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.95 | 28.69 | 7.76 | ||
| High | 23.18 | 28.76 | 8.13 | ||
| Low | 22.77 | 28.30 | 7.50 | ||
| Last | 23.15 | 28.29 | 7.90 | ||
| Change | +0.30 | -0.30 | +0.10 | ||
| % Change | +1.31% | -1.05% | +1.28% | ||
| Volume | 4,233 | 153,376 | 13,980 | ||
| 20-Day Average Volume | 17,342 | 969,133 | 86,539 | ||
| Previous Close | 22.85 | 28.59 | 7.80 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.29 | 28.98 | 7.72 | ||
| 20-Day Raw Stochastic | 72.82% | 16.48% | 27.75% | ||
| 20-Day Relative Strength | 60.45% | 54.34% | 54.13% | ||
| Weighted Alpha | +20.16 | +19.19 | -20.51 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 11/26/24 | -0.46% since 11/26/24 | +6.86% since 11/26/24 | ||
| Low | 22.77 on 12/04/24 | 28.36 on 12/04/24 | 7.32 on 11/27/24 | ||
| High | 23.76 on 11/29/24 | 29.15 on 12/02/24 | 9.19 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +9.00% since 11/04/24 | +9.66% since 11/04/24 | +21.04% since 11/04/24 | ||
| Low | 20.85 on 11/05/24 | 25.45 on 11/05/24 | 6.22 on 11/05/24 | ||
| High | 23.76 on 11/29/24 | 32.18 on 11/06/24 | 10.94 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +27.57% since 09/04/24 | +13.88% since 09/04/24 | +30.92% since 09/04/24 | ||
| Low | 17.00 on 09/10/24 | 23.74 on 09/11/24 | 5.41 on 10/09/24 | ||
| High | 23.76 on 11/29/24 | 32.18 on 11/06/24 | 10.94 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +27.78% since 06/04/24 | +13.43% since 06/04/24 | -5.12% since 06/04/24 | ||
| Low | 14.82 on 07/05/24 | 22.50 on 07/09/24 | 5.34 on 08/14/24 | ||
| High | 23.76 on 11/29/24 | 32.18 on 11/06/24 | 10.94 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,371 | 2,222,186 | 38,920 | ||
| Shares Outstanding, K | 6,450 | 77,726 | 4,990 | ||
| Annual Sales | 227,810,000 | 2,046,900,000 | 4,860,000 | ||
| Annual Net Income | 4,390,000 | 109,320,000 | -36,770,000 | ||
| Last Quarter Sales | 42,650,000 | 481,950,000 | N/A | ||
| Last Quarter Net Income | -9,600,000 | 22,120,000 | N/A | ||
| 60-Month Beta | 0.40 | 1.65 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 09/06/24 | 0.29 on 11/06/24 | N/A | ||
| Latest Earnings Date | 01/03/25 | 11/06/24 | 07/26/24 | ||
| Most Recent Dividend | 0.160 on 03/27/24 | 0.200 on 11/12/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.07 | 0.00 | ||