Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | WSM | FBIN | TPX | ETD |
| Company | Haverty Furniture Companies | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.67 | 176.06 | 74.94 | 53.64 | 29.00 |
| High | 23.30 | 176.50 | 75.89 | 54.39 | 29.39 |
| Low | 22.47 | 169.40 | 74.33 | 53.11 | 28.79 |
| Last | 23.18 | 172.47 | 75.76 | 54.32 | 29.26 |
| Change | +0.58 | -2.57 | +0.86 | +0.94 | +0.29 |
| % Change | +2.57% | -1.47% | +1.15% | +1.76% | +1.00% |
| Volume | 95,585 | 2,217,743 | 502,898 | 500,823 | 58,923 |
| 20-Day Average Volume | 200,072 | 2,469,261 | 1,409,551 | 1,572,934 | 216,482 |
| Previous Close | 22.60 | 175.04 | 74.90 | 53.38 | 28.97 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.93 | 136.49 | 79.85 | 51.94 | 28.91 |
| 20-Day Raw Stochastic | 51.42% | 83.29% | 17.21% | 77.64% | 71.12% |
| 20-Day Relative Strength | 45.03% | 70.92% | 37.51% | 59.15% | 48.76% |
| Weighted Alpha | -32.27 | +59.06 | +7.61 | +29.91 | +1.93 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/14/24 | +31.52% since 11/14/24 | +0.94% since 11/14/24 | -1.00% since 11/14/24 | +0.55% since 11/14/24 |
| Low | 22.20 on 11/15/24 | 129.36 on 11/15/24 | 73.19 on 11/18/24 | 52.71 on 11/19/24 | 28.31 on 11/19/24 |
| High | 23.30 on 11/21/24 | 181.42 on 11/20/24 | 75.84 on 11/21/24 | 55.21 on 11/15/24 | 29.39 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.43% since 10/21/24 | +23.10% since 10/21/24 | -14.07% since 10/21/24 | +9.13% since 10/21/24 | -1.94% since 10/21/24 |
| Low | 21.61 on 10/31/24 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.46 on 10/25/24 | 27.35 on 10/31/24 |
| High | 25.34 on 10/22/24 | 181.42 on 11/20/24 | 88.05 on 10/24/24 | 56.36 on 11/07/24 | 30.12 on 10/30/24 |
| 3-Month | |||||
| %Chg | -18.68% since 08/21/24 | +19.60% since 08/21/24 | -4.19% since 08/21/24 | +4.98% since 08/21/24 | -7.13% since 08/21/24 |
| Low | 21.61 on 10/31/24 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.25 on 09/11/24 | 27.35 on 10/31/24 |
| High | 28.53 on 09/18/24 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | -17.85% since 05/21/24 | +9.45% since 05/21/24 | +5.48% since 05/21/24 | +3.46% since 05/21/24 | +0.83% since 05/21/24 |
| Low | 21.61 on 10/31/24 | 125.33 on 11/06/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 29.85 on 08/01/24 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 370,821 | 22,114,376 | 9,304,527 | 9,292,171 | 736,707 |
| Shares Outstanding, K | 16,408 | 126,339 | 124,226 | 173,653 | 25,430 |
| Annual Sales | 862,130,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | 56,320,000 | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 175,910,000 | 1,788,310,000 | 1,155,300,000 | 1,300,000,000 | 154,340,000 |
| Last Quarter Net Income | 4,930,000 | 225,750,000 | 136,600,000 | 130,000,000 | 14,720,000 |
| 60-Month Beta | 1.48 | 1.76 | 1.51 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/30/24 | 1.74 on 08/22/24 | 1.16 on 11/06/24 | 0.82 on 11/07/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 11/20/24 | 11/06/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.320 on 08/26/24 | 0.570 on 10/18/24 | 0.240 on 11/22/24 | 0.130 on 11/21/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | 11/26/24 | 10/18/24 | 11/22/24 | 11/21/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 16.49 | 17.94 | 21.60 | 11.98 |