Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | LOVE | JUNE | ||
| Company | Haverty Furniture Companies | The Lovesac Company | Junee Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.14 | 23.13 | 4.01 | ||
| High | 21.95 | 25.12 | 4.13 | ||
| Low | 21.14 | 22.99 | 4.01 | ||
| Last | 21.67 | 23.93 | 4.01 | ||
| Change | +0.08 | +0.51 | +0.06 | ||
| % Change | +0.37% | +2.18% | +1.52% | ||
| Volume | 383,800 | 536,500 | 11,600 | ||
| 20-Day Average Volume | 150,160 | 584,745 | 35,410 | ||
| Previous Close | 21.59 | 23.42 | 3.95 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 33.22 | 4.28 | ||
| 20-Day Raw Stochastic | 14.06% | 9.03% | 34.00% | ||
| 20-Day Relative Strength | 39.21% | 34.63% | 42.21% | ||
| Weighted Alpha | -39.93 | +0.60 | -13.35 | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 12/13/24 | -9.15% since 12/13/24 | -4.98% since 12/13/24 | ||
| Low | 21.14 on 12/20/24 | 22.39 on 12/19/24 | 3.80 on 12/19/24 | ||
| High | 23.37 on 12/18/24 | 27.92 on 12/18/24 | 4.31 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/20/24 | -27.62% since 11/20/24 | -20.59% since 11/20/24 | ||
| Low | 21.14 on 12/20/24 | 22.39 on 12/19/24 | 3.50 on 12/05/24 | ||
| High | 24.91 on 11/25/24 | 39.49 on 12/04/24 | 5.06 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -21.34% since 09/20/24 | -8.38% since 09/20/24 | -18.83% since 09/20/24 | ||
| Low | 21.14 on 12/20/24 | 22.39 on 12/19/24 | 3.50 on 12/05/24 | ||
| High | 28.14 on 09/23/24 | 39.49 on 12/04/24 | 5.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -15.68% since 06/20/24 | +2.84% since 06/20/24 | -8.66% since 06/20/24 | ||
| Low | 21.14 on 12/20/24 | 19.79 on 09/11/24 | 3.50 on 12/05/24 | ||
| High | 29.85 on 08/01/24 | 39.49 on 12/04/24 | 5.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,561 | 369,311 | 52,038 | ||
| Shares Outstanding, K | 16,408 | 15,433 | 12,977 | ||
| Annual Sales | 862,130,000 | 700,270,000 | 2,903,179 | ||
| Annual Net Income | 56,320,000 | 23,860,000 | -854,927 | ||
| Last Quarter Sales | 175,910,000 | 149,910,000 | N/A | ||
| Last Quarter Net Income | 4,930,000 | -4,930,000 | N/A | ||
| 60-Month Beta | 1.47 | 2.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/30/24 | -0.32 on 12/12/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 12/12/24 | N/A | ||
| Most Recent Dividend | 0.320 on 11/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | 06/26/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 68.88 | 0.00 | ||