Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | LOVE | KIRK | ||
| Company | Haverty Furniture Companies | The Lovesac Company | Kirkland's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.01 | 28.24 | 1.7100 | ||
| High | 26.01 | 28.24 | 1.7200 | ||
| Low | 25.45 | 27.15 | 1.6900 | ||
| Last | 25.71 | 27.36 | 1.7000 | ||
| Change | -0.29 | -0.77 | +0.0250 | ||
| % Change | -1.12% | -2.74% | +1.49% | ||
| Volume | 14,870 | 31,946 | 20,226 | ||
| 20-Day Average Volume | 134,787 | 260,177 | 113,909 | ||
| Previous Close | 26.00 | 28.13 | 1.6750 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.89 | 24.56 | 1.6793 | ||
| 20-Day Raw Stochastic | 54.26% | 70.09% | 49.09% | ||
| 20-Day Relative Strength | 47.17% | 57.77% | 44.69% | ||
| Weighted Alpha | -29.23 | +3.86 | -55.20 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/15/24 | -1.02% since 07/15/24 | -1.73% since 07/15/24 | ||
| Low | 25.49 on 07/22/24 | 27.55 on 07/22/24 | 1.6400 on 07/19/24 | ||
| High | 27.55 on 07/18/24 | 30.39 on 07/16/24 | 1.7800 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/21/24 | +18.68% since 06/21/24 | -5.56% since 06/21/24 | ||
| Low | 23.09 on 07/09/24 | 21.08 on 06/25/24 | 1.5650 on 07/02/24 | ||
| High | 27.55 on 07/18/24 | 30.39 on 07/16/24 | 1.8400 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -19.02% since 04/22/24 | +25.94% since 04/22/24 | -10.05% since 04/22/24 | ||
| Low | 23.09 on 07/09/24 | 20.97 on 05/01/24 | 1.5650 on 07/02/24 | ||
| High | 33.04 on 04/24/24 | 30.39 on 07/16/24 | 2.5700 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -27.45% since 01/22/24 | +16.77% since 01/22/24 | -42.37% since 01/22/24 | ||
| Low | 23.09 on 07/09/24 | 18.21 on 04/16/24 | 1.5650 on 07/02/24 | ||
| High | 37.05 on 02/15/24 | 30.39 on 07/16/24 | 3.3000 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,136 | 437,449 | 21,840 | ||
| Shares Outstanding, K | 16,236 | 15,551 | 13,039 | ||
| Annual Sales | 862,130,000 | 700,270,000 | 468,690,000 | ||
| Annual Net Income | 56,320,000 | 23,860,000 | -27,750,000 | ||
| Last Quarter Sales | 184,000,000 | 132,640,000 | 91,750,000 | ||
| Last Quarter Net Income | 2,390,000 | -12,960,000 | -8,830,000 | ||
| 60-Month Beta | 1.44 | 2.94 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/24 | -0.83 on 06/13/24 | -0.68 on 06/06/24 | ||
| Latest Earnings Date | 08/06/24 | 06/13/24 | 09/04/24 | ||
| Most Recent Dividend | 0.320 on 05/23/24 | N/A | 1.500 on 06/03/15 | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 33.04 | 0.00 | ||