Haverty Furniture Companies (HVT)
18.32 +0.08 (+0.44%) 04/28/25 [NYSE]
13.72 x 100 22.03 x 200
Realtime by (Cboe BZX)
13.72 x 100 22.03 x 200
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HVT | LOVE | JUNE | ||
| Company | Haverty Furniture Companies | The Lovesac Company | Junee Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.01 | 20.92 | 10.93 | ||
| High | 18.37 | 20.92 | 10.93 | ||
| Low | 17.96 | 19.87 | 10.40 | ||
| Last | 18.32 | 20.42 | 10.45 | ||
| Change | +0.08 | -0.47 | -0.31 | ||
| % Change | +0.44% | -2.25% | -2.88% | ||
| Volume | 132,600 | 384,000 | 7,300 | ||
| 20-Day Average Volume | 139,990 | 869,500 | 73,375 | ||
| Previous Close | 18.24 | 20.89 | 10.76 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.29 | 18.19 | 10.30 | ||
| 20-Day Raw Stochastic | 35.89% | 88.49% | 54.34% | ||
| 20-Day Relative Strength | 43.56% | 55.21% | 60.03% | ||
| Weighted Alpha | -38.14 | -14.28 | +113.90 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 04/21/25 | +2.05% since 04/21/25 | -4.83% since 04/21/25 | ||
| Low | 17.34 on 04/22/25 | 19.87 on 04/28/25 | 10.33 on 04/23/25 | ||
| High | 18.72 on 04/23/25 | 21.50 on 04/23/25 | 11.50 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.40% since 03/28/25 | +9.49% since 03/28/25 | +10.47% since 03/28/25 | ||
| Low | 17.01 on 04/16/25 | 12.12 on 04/09/25 | 8.01 on 04/09/25 | ||
| High | 20.66 on 04/02/25 | 21.50 on 04/23/25 | 12.50 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -20.62% since 01/28/25 | -20.17% since 01/28/25 | +190.28% since 01/28/25 | ||
| Low | 17.01 on 04/16/25 | 12.12 on 04/09/25 | 3.60 on 02/04/25 | ||
| High | 24.15 on 02/25/25 | 26.91 on 01/30/25 | 12.50 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -24.33% since 10/28/24 | -33.68% since 10/28/24 | +104.50% since 10/28/24 | ||
| Low | 17.01 on 04/16/25 | 12.12 on 04/09/25 | 2.75 on 01/13/25 | ||
| High | 24.91 on 11/25/24 | 39.49 on 12/04/24 | 12.50 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,674 | 302,093 | 135,610 | ||
| Shares Outstanding, K | 16,194 | 14,794 | 12,977 | ||
| Annual Sales | 722,900,000 | 680,630,000 | 2,900,000 | ||
| Annual Net Income | 19,960,000 | 11,560,000 | -850,000 | ||
| Last Quarter Sales | 184,350,000 | 241,490,000 | N/A | ||
| Last Quarter Net Income | 8,200,000 | 35,310,000 | N/A | ||
| 60-Month Beta | 1.36 | 3.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/24/25 | 2.13 on 04/10/25 | N/A | ||
| Latest Earnings Date | 04/30/25 | 06/12/25 | N/A | ||
| Most Recent Dividend | 0.320 on 03/06/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/25 | N/A | 06/26/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 34.82 | 0.00 | ||