Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | LOVE | JUNE | ||
| Company | Haverty Furniture Companies | The Lovesac Company | Junee Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.67 | 33.00 | 4.93 | ||
| High | 23.30 | 35.58 | 5.06 | ||
| Low | 22.47 | 33.00 | 4.91 | ||
| Last | 23.13 | 35.40 | 4.99 | ||
| Change | +0.53 | +2.34 | -0.06 | ||
| % Change | +2.35% | +7.08% | -1.19% | ||
| Volume | 174,270 | 309,900 | 16,900 | ||
| 20-Day Average Volume | 204,315 | 257,570 | 49,740 | ||
| Previous Close | 22.60 | 33.06 | 5.05 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.93 | 30.86 | 5.01 | ||
| 20-Day Raw Stochastic | 47.95% | 97.57% | 28.47% | ||
| 20-Day Relative Strength | 44.29% | 71.19% | 50.67% | ||
| Weighted Alpha | -32.71 | +81.19 | +18.49 | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 11/14/24 | +14.23% since 11/14/24 | +1.42% since 11/14/24 | ||
| Low | 22.20 on 11/15/24 | 30.56 on 11/18/24 | 4.80 on 11/19/24 | ||
| High | 23.30 on 11/21/24 | 35.58 on 11/21/24 | 5.07 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.87% since 10/21/24 | +21.86% since 10/21/24 | +5.72% since 10/21/24 | ||
| Low | 21.61 on 10/31/24 | 28.06 on 10/23/24 | 4.55 on 10/22/24 | ||
| High | 25.34 on 10/22/24 | 35.58 on 11/21/24 | 5.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -19.07% since 08/21/24 | +47.87% since 08/21/24 | +13.41% since 08/21/24 | ||
| Low | 21.61 on 10/31/24 | 19.79 on 09/11/24 | 4.25 on 10/01/24 | ||
| High | 28.53 on 09/18/24 | 35.58 on 11/21/24 | 5.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -18.24% since 05/21/24 | +29.96% since 05/21/24 | +11.38% since 05/21/24 | ||
| Low | 21.61 on 10/31/24 | 19.79 on 09/11/24 | 3.80 on 08/02/24 | ||
| High | 29.85 on 08/01/24 | 35.58 on 11/21/24 | 5.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,821 | 514,381 | 65,534 | ||
| Shares Outstanding, K | 16,408 | 15,559 | 12,977 | ||
| Annual Sales | 862,130,000 | 700,270,000 | 2,903,179 | ||
| Annual Net Income | 56,320,000 | 23,860,000 | -854,927 | ||
| Last Quarter Sales | 175,910,000 | 156,590,000 | N/A | ||
| Last Quarter Net Income | 4,930,000 | -5,860,000 | N/A | ||
| 60-Month Beta | 1.48 | 2.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/30/24 | -0.38 on 09/12/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 12/04/24 | N/A | ||
| Most Recent Dividend | 0.320 on 08/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | 06/26/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 64.76 | 0.00 | ||