Past 5 Days
false
false
Haverty Furniture Companies (HVT)
Haverty Furniture Companies (HVT)
7.31 x 1 22.03 x 2
Pre-market by (Cboe BZX)
18.16 -0.22 (-1.20%) 04/30/25 [NYSE]
7.31 x 1 22.03 x 2
Pre-market 18.16 unch (unch) 19:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 17.76 +2.28% on 04/30/25 |
Period Open: 18.02
| 18.40 -1.30% on 04/29/25 | +0.14 (+0.78%) since 04/23/25 |
| 1-Month | 17.01 +6.76% on 04/16/25 |
Period Open: 20.22
| 20.66 -12.10% on 04/02/25 | -2.06 (-10.19%) since 03/28/25 |
| 3-Month | 17.01 +6.76% on 04/16/25 |
Period Open: 23.56
| 24.15 -24.80% on 02/25/25 | -5.40 (-22.92%) since 01/30/25 |
| 6-Month | 17.01 +6.76% on 04/16/25 |
Period Open: 23.94
| 24.91 -27.10% on 11/25/24 | -5.78 (-24.14%) since 10/30/24 |
| YTD | 17.01 +6.76% on 04/16/25 |
Period Open: 22.26
| 24.15 -24.80% on 02/25/25 | -4.10 (-18.42%) since 12/31/24 |
| 52-Week | 17.01 +6.76% on 04/16/25 |
Period Open: 30.80
| 31.52 -42.39% on 05/01/24 | -12.64 (-41.04%) since 04/30/24 |
| 2-Year | 17.01 +6.76% on 04/16/25 |
Period Open: 30.14
| 37.05 -50.99% on 02/15/24 | -11.98 (-39.75%) since 04/28/23 |
| 3-Year | 17.01 +6.76% on 04/14/25 |
Period Open: 27.20
| 38.85 -53.26% on 02/20/23 | -9.04 (-33.24%) since 05/02/22 |
| 5-Year | 12.91 +40.67% on 05/11/20 |
Period Open: 13.27
| 52.84 -65.63% on 06/07/21 | +4.89 (+36.85%) since 05/04/20 |
| 10-Year | 9.81 +85.12% on 04/01/20 |
Period Open: 21.46
| 52.84 -65.63% on 06/01/21 | -3.30 (-15.38%) since 04/01/15 |
| 20-Year | 7.21 +151.87% on 01/01/08 |
Period Open: 14.35
| 52.84 -65.63% on 06/01/21 | +3.81 (+26.55%) since 04/01/05 |