Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

US Midwest Steel CRU Dec '24 (HVZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
12/24/24 (33 days)
Expiration Date
12/24/24 (33 days)

Seasonal Chart

US Midwest Steel CRU Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
690.00 +0.72%
on 10/30/24
750.00 -7.33%
on 11/07/24
-5.00 (-0.71%)
since 10/18/24
3-Month
690.00 +0.72%
on 10/30/24
810.00 -14.20%
on 09/12/24
-47.00 (-6.33%)
since 08/20/24
52-Week
690.00 +0.72%
on 10/30/24
885.00 -21.47%
on 03/07/24
-165.00 (-19.19%)
since 11/20/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Weak Stocks and Higher T-Note Yields

The dollar index (DXY00 ) Wednesday rose by +0.47%. Higher T-note yields Wednesday and weakness in stocks supported moderate gains in the dollar. Also, weakness in EUR/USD benefitted the dollar on dovish...

DXY00 : 106.626 (-0.05%)
GCZ24 : 2,675.9 (+0.91%)
SIZ24 : 31.170 (+0.53%)
^USDJPY : 154.461 (-0.63%)
^EURUSD : 1.05290 (-0.14%)
Gold Price To Re-Test $2,700

Gold is likely to rally even higher in the near term.

Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.72 (-21.97%)
CVS : 56.83 (+1.90%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
AVGO : 163.25 (-1.27%)
JPM : 240.78 (-0.95%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
UNH : 600.50 (+4.07%)
ASML : 658.43 (-0.56%)
Dollar Grinds Higher on Weak Stocks and Stronger T-Note Yields

The dollar index (DXY00 ) today is up by +0.53%. Higher T-note yields today and weakness in stocks support moderate gains in the dollar. Also, weakness in EUR/USD is benefitting the dollar on dovish...

DXY00 : 106.626 (-0.05%)
GCZ24 : 2,675.9 (+0.91%)
SIZ24 : 31.170 (+0.53%)
^USDJPY : 154.461 (-0.63%)
^EURUSD : 1.05290 (-0.14%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 121.72 (-21.97%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
ASML : 658.43 (-0.56%)
ZNZ24 : 109-240 (+0.06%)
QCOM : 154.27 (-6.34%)
KEYS : 165.48 (+8.78%)
AMD : 137.60 (-1.28%)
What Precious Metals Bulls Do Not Want to See!

Today’s Metals Minute with Phil Streible highlights key market moves and reveals what precious metals bulls are hoping to avoid.

Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 575-6 (+0.52%)
$CRSI : 563.42 (+0.44%)
ZWH25 : 576-0 (+0.66%)
MWH25 : 610-0 (+0.45%)
GCG25 : 2,699.9 (+0.91%)
$CSWI : 490.01 (+0.62%)
$CRWI : 502.94 (+0.54%)
Dollar Falls Slightly as T-Note Yields Drop and Stocks Recover

The dollar index (DXY00 ) Tuesday fell by -0.07%. The dollar on Tuesday posted modest losses on the weaker-than-expected US Oct housing starts and building permits reports. Also, lower T-note yields...

DXY00 : 106.626 (-0.05%)
GCZ24 : 2,675.9 (+0.91%)
SIZ24 : 31.170 (+0.53%)
^USDJPY : 154.461 (-0.63%)
^EURUSD : 1.05290 (-0.14%)
Stocks Recover from Early Losses on Strength in Nvidia and Walmart

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks are mixed today, with...

INTU : 650.60 (+1.00%)
KHC : 30.88 (+0.98%)
$IUXX : 20,667.10 (-0.08%)
STM : 24.50 (-0.16%)
BNTX : 102.14 (-4.00%)
ZNZ24 : 109-240 (+0.06%)
RTX : 119.15 (+0.16%)
$DOWI : 43,408.47 (+0.32%)
MDT : 84.11 (-1.05%)
SPY : 590.50 (+0.03%)
DIA : 434.29 (+0.33%)
LHX : 244.36 (+0.32%)
Dollar Rebounds from Early Losses on Safe-Haven Demand from Geopolitical Risks

The dollar index (DXY00 ) today is up by +0.10%. The dollar recovered from early losses and moved higher on increased safe-haven demand on reports that Ukraine carried out its first strike on a border...

DXY00 : 106.626 (-0.05%)
GCZ24 : 2,675.9 (+0.91%)
SIZ24 : 31.170 (+0.53%)
^USDJPY : 154.461 (-0.63%)
^EURUSD : 1.05290 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 704.67
2nd Resistance Point 702.33
1st Resistance Point 698.67
Last Price 695.00s
1st Support Level 692.67
2nd Support Level 690.33
3rd Support Level 686.67

See More

52-Week High 885.00
Fibonacci 61.8% 810.51
Fibonacci 50% 787.50
Fibonacci 38.2% 764.49
Last Price 695.00s
52-Week Low 690.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar