Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | RTX | LMT | BA | GD |
| Company | Howmet Aerospace Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.16 | 119.07 | 545.70 | 154.62 | 293.62 |
| High | 101.05 | 119.63 | 548.81 | 156.72 | 295.56 |
| Low | 99.40 | 117.83 | 540.41 | 152.46 | 292.35 |
| Last | 99.84 | 118.00 | 543.10 | 155.07 | 293.60 |
| Change | -0.19 | -0.75 | -2.25 | +0.48 | +0.61 |
| % Change | -0.19% | -0.63% | -0.41% | +0.31% | +0.21% |
| Volume | 1,728,600 | 6,856,000 | 827,500 | 10,290,300 | 1,056,100 |
| 20-Day Average Volume | 2,049,875 | 4,330,415 | 949,370 | 16,632,484 | 1,067,655 |
| Previous Close | 100.03 | 118.75 | 545.35 | 154.59 | 292.99 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.66 | 123.93 | 581.83 | 153.61 | 301.11 |
| 20-Day Raw Stochastic | 12.47% | 1.56% | 3.43% | 51.95% | 10.50% |
| 20-Day Relative Strength | 49.52% | 38.95% | 34.39% | 48.54% | 42.63% |
| Weighted Alpha | +94.34 | +40.15 | +22.46 | -24.23 | +16.19 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 10/28/24 | -5.92% since 10/28/24 | -2.17% since 10/28/24 | +2.91% since 10/28/24 | -3.40% since 10/28/24 |
| Low | 98.83 on 10/29/24 | 117.83 on 11/04/24 | 540.41 on 11/04/24 | 147.58 on 10/29/24 | 291.31 on 10/31/24 |
| High | 101.48 on 10/31/24 | 125.50 on 10/29/24 | 553.40 on 10/29/24 | 156.91 on 10/30/24 | 305.16 on 10/29/24 |
| 1-Month | |||||
| %Chg | -2.15% since 10/04/24 | -5.53% since 10/04/24 | -10.25% since 10/04/24 | +0.05% since 10/04/24 | -2.35% since 10/04/24 |
| Low | 98.83 on 10/29/24 | 117.83 on 11/04/24 | 540.41 on 11/04/24 | 146.02 on 10/14/24 | 291.31 on 10/31/24 |
| High | 106.93 on 10/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 163.44 on 10/21/24 | 313.11 on 10/23/24 |
| 3-Month | |||||
| %Chg | +10.74% since 08/02/24 | +1.34% since 08/02/24 | -1.03% since 08/02/24 | -8.76% since 08/02/24 | +0.41% since 08/02/24 |
| Low | 85.39 on 08/05/24 | 113.61 on 08/07/24 | 536.74 on 08/07/24 | 146.02 on 10/14/24 | 282.32 on 08/05/24 |
| High | 106.93 on 10/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 180.70 on 08/19/24 | 313.11 on 10/23/24 |
| 6-Month | |||||
| %Chg | +26.56% since 05/03/24 | +16.37% since 05/03/24 | +17.58% since 05/03/24 | -13.75% since 05/03/24 | +1.89% since 05/03/24 |
| Low | 76.83 on 06/28/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 146.02 on 10/14/24 | 276.79 on 07/24/24 |
| High | 106.93 on 10/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 313.11 on 10/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,826,944 | 158,058,144 | 129,267,032 | 95,567,688 | 80,563,168 |
| Shares Outstanding, K | 408,147 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 6,640,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 765,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 1,880,000,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | 266,000,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 1.46 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/30/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.080 on 08/09/24 | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.72 | 22.04 | 19.38 | 0.00 | 22.21 |