Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Howmet Aerospace Inc (HWM)

Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 119.80 119.04 534.18 146.66 280.97
High 119.80 119.04 535.23 146.66 280.97
Low 119.80 119.04 529.20 146.66 280.97
Last 119.80 119.04 534.73 146.66 280.97
Change +1.70 -0.11 +1.47 +0.58 +0.92
% Change +1.44% -0.09% +0.28% +0.40% +0.33%
Volume 1,284 57,602 994,300 61,352 616
20-Day Average Volume 2,385,989 5,040,500 1,154,995 19,605,422 1,190,441
Previous Close 118.10 119.15 533.26 146.08 280.05
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.14 121.14 549.55 148.37 297.84
20-Day Raw Stochastic 100.00% 20.94% 12.56% 46.68% 7.35%
20-Day Relative Strength 68.54% 44.61% 37.19% 45.36% 37.25%
Weighted Alpha +135.00 +43.04 +17.81 -34.47 +7.33
Today's Opinion 100% Buy 40% Buy 8% Buy 100% Sell 8% Sell
Previous Opinion 100% Buy 40% Buy 24% Buy 100% Sell 8% Sell
Last Month's Opinion 96% Buy 100% Buy 64% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +5.81% since 11/14/24 +0.10% since 11/14/24 -4.12% since 11/13/24 +6.17% since 11/14/24 -3.92% since 11/14/24
Low 111.14 on 11/15/24 117.13 on 11/15/24 528.74 on 11/18/24 137.03 on 11/15/24 278.12 on 11/20/24
High 119.80 on 11/21/24 121.35 on 11/19/24 561.35 on 11/14/24 147.30 on 11/20/24 295.00 on 11/15/24
1-Month  
%Chg +12.68% since 10/21/24 -5.45% since 10/21/24 -12.60% since 10/18/24 -8.23% since 10/21/24 -8.80% since 10/21/24
Low 98.83 on 10/29/24 117.13 on 11/15/24 528.74 on 11/18/24 137.03 on 11/15/24 278.12 on 11/20/24
High 119.80 on 11/21/24 128.70 on 10/22/24 618.95 on 10/21/24 161.47 on 10/23/24 316.90 on 11/13/24
3-Month  
%Chg +24.45% since 08/21/24 +1.52% since 08/21/24 -4.00% since 08/20/24 -15.44% since 08/21/24 -4.45% since 08/21/24
Low 90.71 on 09/06/24 117.13 on 11/15/24 528.74 on 11/18/24 137.03 on 11/15/24 278.12 on 11/20/24
High 119.80 on 11/21/24 128.70 on 10/22/24 618.95 on 10/21/24 176.92 on 08/23/24 316.90 on 11/13/24
6-Month  
%Chg +41.29% since 05/21/24 +12.91% since 05/21/24 +14.48% since 05/20/24 -20.63% since 05/21/24 -5.42% since 05/21/24
Low 76.83 on 06/28/24 99.07 on 07/02/24 451.80 on 05/29/24 137.03 on 11/15/24 276.79 on 07/24/24
High 119.80 on 11/21/24 128.70 on 10/22/24 618.95 on 10/21/24 196.95 on 07/31/24 316.90 on 11/13/24
Key Statistics  
Market Capitalization, $K 47,979,420 158,590,560 126,749,720 90,306,800 77,005,064
Shares Outstanding, K 406,261 1,331,016 237,035 618,201 274,969
Annual Sales 6,640,000,000 68,920,000,000 67,571,000,000 77,794,000,000 42,272,000,000
Annual Net Income 765,000,000 3,195,000,000 6,920,000,000 -2,222,000,000 3,315,000,000
Last Quarter Sales 1,835,000,000 20,089,000,000 17,104,000,000 17,840,000,000 11,671,000,000
Last Quarter Net Income 332,000,000 1,472,000,000 1,623,000,000 -6,170,000,000 930,000,000
60-Month Beta 1.46 0.82 0.49 1.57 0.61
Per-Share Information  
Most Recent Earnings 0.71 on 11/06/24 1.45 on 10/22/24 6.84 on 10/22/24 -10.44 on 10/23/24 3.35 on 10/23/24
Latest Earnings Date 11/06/24 10/22/24 10/22/24 10/23/24 10/23/24
Most Recent Dividend 0.080 on 11/08/24 0.630 on 11/15/24 3.150 on 09/03/24 2.055 on 02/13/20 1.420 on 10/11/24
Next Ex-Dividends Date 11/08/24 11/15/24 12/02/24 02/13/20 10/11/24
Ratios  
Price/Earnings ttm 46.77 21.67 18.92 0.00 21.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar