Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Howmet Aerospace Inc (HWM)

Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.53 +3.07%
on 12/18/24
114.31 -3.04%
on 12/16/24
-2.60 (-2.29%)
since 12/13/24
1-Month
107.53 +3.07%
on 12/18/24
120.71 -8.18%
on 12/06/24
-7.27 (-6.16%)
since 11/20/24
3-Month
97.23 +13.99%
on 09/23/24
120.71 -8.18%
on 12/06/24
+13.38 (+13.73%)
since 09/20/24
6-Month
76.83 +44.25%
on 06/28/24
120.71 -8.18%
on 12/06/24
+31.32 (+39.39%)
since 06/20/24
YTD
52.56 +110.86%
on 01/04/24
120.71 -8.18%
on 12/06/24
+56.71 (+104.79%)
since 12/29/23
52-Week
52.56 +110.86%
on 01/04/24
120.71 -8.18%
on 12/06/24
+58.11 (+110.22%)
since 12/20/23
2-Year
37.96 +192.00%
on 12/22/22
120.71 -8.18%
on 12/06/24
+72.55 (+189.52%)
since 12/20/22
3-Year
29.35 +277.61%
on 01/24/22
120.71 -8.18%
on 12/02/24
+79.70 (+256.02%)
since 12/20/21
5-Year
9.87 +1,022.90%
on 05/11/20
120.71 -8.18%
on 12/02/24
+79.69 (+255.91%)
since 12/23/19

52-Week Key Points

52-Week High 120.71
Last Price 110.83
Fibonacci 61.8% 94.68
Fibonacci 50% 86.64
Fibonacci 38.2% 78.59
52-Week Low 52.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.04%
1-Month 5 times -8.18%
3-Month 25 times -8.18%
6-Month 38 times -8.18%
YTD 75 times -8.18%
52-Week 79 times -8.18%
2-Year 113 times -8.18%
3-Year 59 times -8.18%
5-Year 62 times -8.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.07%
1-Month 7 times +3.07%
3-Month 1 time +13.99%
6-Month 4 times +44.25%
YTD 3 times +110.86%
52-Week 3 times +110.86%
2-Year 2 times +192.00%
3-Year 2 times +277.61%
5-Year 9 times +1,022.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar