Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | NOC | LHX | ||
| Company | Howmet Aerospace Inc | Northrop Grumman Corp | L3Harris Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.10 | 493.90 | 244.41 | ||
| High | 119.28 | 496.90 | 248.44 | ||
| Low | 117.71 | 489.17 | 243.51 | ||
| Last | 117.90 | 495.36 | 247.98 | ||
| Change | -0.20 | +3.38 | +3.62 | ||
| % Change | -0.17% | +0.69% | +1.48% | ||
| Volume | 1,234,231 | 216,047 | 343,190 | ||
| 20-Day Average Volume | 2,441,053 | 712,900 | 903,194 | ||
| Previous Close | 118.10 | 491.98 | 244.36 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.07 | 509.88 | 250.93 | ||
| 20-Day Raw Stochastic | 95.71% | 16.50% | 26.18% | ||
| 20-Day Relative Strength | 67.25% | 41.05% | 50.69% | ||
| Weighted Alpha | +131.20 | +5.88 | +27.98 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 11/14/24 | -0.85% since 11/14/24 | -0.25% since 11/14/24 | ||
| Low | 111.14 on 11/15/24 | 487.44 on 11/20/24 | 241.10 on 11/20/24 | ||
| High | 119.24 on 11/21/24 | 504.23 on 11/15/24 | 250.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +11.33% since 10/21/24 | -6.34% since 10/21/24 | -0.24% since 10/21/24 | ||
| Low | 98.83 on 10/29/24 | 487.44 on 11/20/24 | 241.10 on 11/20/24 | ||
| High | 119.24 on 11/21/24 | 539.76 on 11/11/24 | 265.74 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +22.96% since 08/21/24 | -2.13% since 08/21/24 | +7.61% since 08/21/24 | ||
| Low | 90.71 on 09/06/24 | 487.44 on 11/20/24 | 222.02 on 09/11/24 | ||
| High | 119.24 on 11/21/24 | 555.57 on 10/01/24 | 265.74 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +39.60% since 05/21/24 | +5.12% since 05/21/24 | +9.90% since 05/21/24 | ||
| Low | 76.83 on 06/28/24 | 418.60 on 06/14/24 | 215.16 on 05/29/24 | ||
| High | 119.24 on 11/21/24 | 555.57 on 10/01/24 | 265.74 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,979,420 | 71,679,032 | 46,347,272 | ||
| Shares Outstanding, K | 406,261 | 145,695 | 189,668 | ||
| Annual Sales | 6,640,000,000 | 39,290,000,000 | 19,419,000,000 | ||
| Annual Net Income | 765,000,000 | 2,056,000,000 | 1,227,000,000 | ||
| Last Quarter Sales | 1,835,000,000 | 9,996,000,000 | 5,292,000,000 | ||
| Last Quarter Net Income | 332,000,000 | 1,026,000,000 | 400,000,000 | ||
| 60-Month Beta | 1.46 | 0.35 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/06/24 | 7.00 on 10/24/24 | 3.34 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | 0.080 on 11/08/24 | 2.060 on 09/03/24 | 1.160 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 09/03/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.77 | 18.92 | 18.75 | ||