Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | ||
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.06 | 247.61 | 85.69 | ||
| High | 78.49 | 249.70 | 86.11 | ||
| Low | 76.85 | 245.17 | 85.07 | ||
| Last | 78.07 | 247.78 | 85.64 | ||
| Change | +0.77 | +0.17 | -0.04 | ||
| % Change | +1.00% | +0.07% | -0.05% | ||
| Volume | 2,421,300 | 1,011,600 | 784,600 | ||
| 20-Day Average Volume | 3,022,695 | 895,360 | 774,260 | ||
| Previous Close | 77.30 | 247.61 | 85.68 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.71 | 269.43 | 87.46 | ||
| 20-Day Raw Stochastic | 15.09% | 6.90% | 14.71% | ||
| 20-Day Relative Strength | 47.36% | 36.51% | 40.66% | ||
| Weighted Alpha | +63.49 | +27.60 | -2.58 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/25/24 | -9.23% since 06/25/24 | -4.06% since 06/25/24 | ||
| Low | 76.83 on 06/28/24 | 245.17 on 07/02/24 | 85.07 on 07/02/24 | ||
| High | 80.47 on 06/28/24 | 271.17 on 06/26/24 | 89.51 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.77% since 05/31/24 | -10.21% since 05/31/24 | -1.95% since 05/31/24 | ||
| Low | 76.83 on 06/28/24 | 245.17 on 07/02/24 | 84.56 on 06/04/24 | ||
| High | 85.43 on 06/03/24 | 282.97 on 06/20/24 | 91.90 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +19.63% since 04/02/24 | -3.25% since 04/02/24 | -11.71% since 04/02/24 | ||
| Low | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 84.56 on 06/04/24 | ||
| High | 85.52 on 05/28/24 | 286.87 on 05/28/24 | 98.65 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +45.30% since 01/02/24 | +18.40% since 01/02/24 | -6.49% since 01/02/24 | ||
| Low | 52.56 on 01/04/24 | 187.27 on 01/23/24 | 84.56 on 06/04/24 | ||
| High | 85.52 on 05/28/24 | 286.87 on 05/28/24 | 98.72 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,552,548 | 36,247,132 | 11,663,360 | ||
| Shares Outstanding, K | 408,183 | 146,388 | 136,127 | ||
| Annual Sales | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | ||
| Annual Net Income | 765,000,000 | 744,690,000 | 55,330,000 | ||
| Last Quarter Sales | 1,824,000,000 | 5,031,820,000 | 3,943,830,000 | ||
| Last Quarter Net Income | 243,000,000 | 118,360,000 | 1,010,000 | ||
| 60-Month Beta | 1.46 | 1.03 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/24 | 1.41 on 05/02/24 | 1.04 on 05/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.050 on 05/09/24 | 0.090 on 07/01/24 | 0.220 on 07/03/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/01/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.81 | 38.15 | 21.82 | ||