Howmet Aerospace Inc (HWM)
135.50 x 1 136.00 x 30
Post-market by (Cboe BZX)
135.76 +2.27 (+1.70%) 04/25/25 [NYSE]
135.50 x 1 136.00 x 30
Post-market 135.76 unch (unch) 16:07 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HWM | GD | LHX | ||
| Company | Howmet Aerospace Inc | General Dynamics Corp | L3Harris Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.30 | 273.33 | 217.72 | ||
| High | 136.46 | 273.52 | 218.15 | ||
| Low | 133.74 | 268.18 | 214.35 | ||
| Last | 135.76 | 271.97 | 216.08 | ||
| Change | +2.27 | +0.26 | -0.19 | ||
| % Change | +1.70% | +0.10% | -0.09% | ||
| Volume | 1,603,400 | 947,600 | 1,637,100 | ||
| 20-Day Average Volume | 3,018,220 | 1,874,260 | 1,758,270 | ||
| Previous Close | 133.49 | 271.71 | 216.27 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.63 | 269.98 | 213.01 | ||
| 20-Day Raw Stochastic | 97.77% | 78.53% | 71.51% | ||
| 20-Day Relative Strength | 56.95% | 53.19% | 53.53% | ||
| Weighted Alpha | +92.38 | -5.18 | -2.17 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.17% since 04/17/25 | -1.49% since 04/17/25 | -0.98% since 04/17/25 | ||
| Low | 118.09 on 04/21/25 | 262.84 on 04/24/25 | 208.11 on 04/24/25 | ||
| High | 136.46 on 04/25/25 | 276.26 on 04/21/25 | 219.46 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -1.42% since 03/25/25 | +1.66% since 03/25/25 | +1.66% since 03/25/25 | ||
| Low | 105.04 on 04/07/25 | 239.20 on 04/07/25 | 195.72 on 04/07/25 | ||
| High | 138.06 on 03/26/25 | 280.93 on 04/15/25 | 224.19 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | +6.87% since 01/24/25 | +2.08% since 01/24/25 | -1.18% since 01/24/25 | ||
| Low | 105.04 on 04/07/25 | 239.20 on 04/07/25 | 193.09 on 02/20/25 | ||
| High | 140.55 on 02/19/25 | 280.93 on 04/15/25 | 227.37 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +33.90% since 10/25/24 | -10.10% since 10/25/24 | -14.53% since 10/25/24 | ||
| Low | 98.83 on 10/29/24 | 239.20 on 04/07/25 | 193.09 on 02/20/25 | ||
| High | 140.55 on 02/19/25 | 316.90 on 11/13/24 | 265.74 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,433,440 | 67,101,680 | 37,929,896 | ||
| Shares Outstanding, K | 404,464 | 268,396 | 187,716 | ||
| Annual Sales | 7,430,000,000 | 47,716,000,000 | 21,325,000,000 | ||
| Annual Net Income | 1,155,000,000 | 3,782,000,000 | 1,502,000,000 | ||
| Last Quarter Sales | 1,891,000,000 | 13,338,000,000 | 5,523,000,000 | ||
| Last Quarter Net Income | 314,000,000 | 1,148,000,000 | 453,000,000 | ||
| 60-Month Beta | 1.25 | 0.43 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/13/25 | 3.66 on 04/23/25 | 2.41 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/23/25 | 04/24/25 | ||
| Most Recent Dividend | 0.100 on 02/07/25 | 1.500 on 04/11/25 | 1.200 on 03/10/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 04/11/25 | 06/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.47 | 18.86 | 17.34 | ||